| Jul 29 2021 |
4313 |
453.15 |
| Jul 29 2021 |
5720 |
453.15 |
| Jul 22 2021 |
3911 |
444.76 |
| Jul 22 2021 |
5104 |
444.76 |
| Jul 15 2021 |
3858 |
444.76 |
| Jul 15 2021 |
5108 |
444.76 |
| Jul 08 2021 |
3816 |
444.76 |
| Jul 08 2021 |
5047 |
444.76 |
| Jul 01 2021 |
3759 |
444.76 |
| Jul 01 2021 |
5001 |
444.76 |
| Jun 24 2021 |
3729 |
444.76 |
| Jun 24 2021 |
4937 |
444.76 |
| Jun 17 2021 |
3564 |
444.76 |
| Jun 17 2021 |
4824 |
444.76 |
| Jun 10 2021 |
3512 |
444.76 |
| Jun 10 2021 |
4569 |
444.76 |
| Jun 03 2021 |
4358 |
444.76 |
| May 27 2021 |
3507 |
444.76 |
| May 27 2021 |
4402 |
444.76 |
| May 07 2021 |
9986 |
427.48 |
| Jul 24 2020 |
4993 |
453.15 |
| Jul 24 2020 |
7321 |
453.15 |
| Jul 17 2020 |
4988 |
444.76 |
| Jul 17 2020 |
7024 |
444.76 |
| Jul 10 2020 |
5356 |
444.76 |
| Jul 10 2020 |
7422 |
444.76 |
| Jul 03 2020 |
5420 |
444.76 |
| Jul 03 2020 |
7512 |
444.76 |
| Jun 26 2020 |
5795 |
444.76 |
| Jun 26 2020 |
7920 |
444.76 |
| Jun 19 2020 |
5967 |
444.76 |
| Jun 19 2020 |
8236 |
444.76 |
| Jun 12 2020 |
6181 |
444.76 |
| Jun 12 2020 |
8494 |
444.76 |
| Jun 05 2020 |
6449 |
444.76 |
| Jun 05 2020 |
8764 |
444.76 |
| May 29 2020 |
6715 |
444.76 |
| May 29 2020 |
9038 |
444.76 |
| May 22 2020 |
6973 |
444.76 |
| May 22 2020 |
9371 |
444.76 |
| May 15 2020 |
7128 |
444.76 |
| May 15 2020 |
9696 |
444.76 |
| May 08 2020 |
5859 |
427.48 |
| May 08 2020 |
7996 |
427.48 |
| May 01 2020 |
6475 |
431.47 |
| May 01 2020 |
8925 |
431.47 |
| Apr 24 2020 |
6588 |
430.3 |
| Apr 24 2020 |
9332 |
430.3 |
| Apr 17 2020 |
5995 |
422.64 |
| Apr 17 2020 |
8647 |
422.64 |
| Apr 10 2020 |
6102 |
422.64 |
| Apr 10 2020 |
8838 |
422.64 |
| Apr 03 2020 |
6268 |
422.64 |
| Apr 03 2020 |
9127 |
422.64 |
| Mar 27 2020 |
6402 |
422.64 |
| Mar 27 2020 |
9413 |
422.64 |
| Mar 20 2020 |
6492 |
422.64 |
| Mar 20 2020 |
9541 |
422.64 |
| Mar 13 2020 |
6545 |
422.64 |
| Mar 13 2020 |
9649 |
422.64 |
| Mar 06 2020 |
6287 |
419.21 |
| Mar 06 2020 |
9286 |
419.21 |
| Feb 28 2020 |
6273 |
419.21 |
| Feb 28 2020 |
9323 |
419.21 |
| Feb 21 2020 |
6190 |
419.21 |
| Feb 21 2020 |
9205 |
419.21 |
| Feb 14 2020 |
6221 |
419.21 |
| Feb 14 2020 |
9236 |
419.21 |
| Feb 07 2020 |
6167 |
419.21 |
| Feb 07 2020 |
9179 |
419.21 |
| Jan 31 2020 |
6188 |
419.21 |
| Jan 31 2020 |
9200 |
419.21 |
| Jan 24 2020 |
6209 |
419.21 |
| Jan 24 2020 |
9193 |
419.21 |
| Jan 17 2020 |
6171 |
419.21 |
| Jan 17 2020 |
9158 |
419.21 |
| Jan 10 2020 |
6168 |
419.21 |
| Jan 10 2020 |
9157 |
419.21 |
| Jan 03 2020 |
6172 |
419.21 |
| Jan 03 2020 |
9162 |
419.21 |
| Dec 27 2019 |
6170 |
419.21 |
| Dec 27 2019 |
9159 |
419.21 |
| Dec 20 2019 |
6170 |
419.21 |
| Dec 20 2019 |
9159 |
419.21 |
| Dec 13 2019 |
6170 |
419.21 |
| Dec 13 2019 |
9161 |
419.21 |
| Dec 06 2019 |
6158 |
419.21 |
| Dec 06 2019 |
9151 |
419.21 |
| Nov 29 2019 |
6144 |
419.21 |
| Nov 29 2019 |
9153 |
419.21 |
| Nov 22 2019 |
6144 |
419.21 |
| Nov 22 2019 |
9153 |
419.21 |
| Nov 15 2019 |
6145 |
419.21 |
| Nov 15 2019 |
9158 |
419.21 |
| Nov 08 2019 |
6148 |
419.21 |
| Nov 08 2019 |
9120 |
419.21 |
| Nov 01 2019 |
6144 |
419.21 |
| Nov 01 2019 |
9002 |
419.21 |
| Oct 25 2019 |
6155 |
419.21 |
| Oct 25 2019 |
9015 |
419.21 |
| Oct 18 2019 |
6155 |
419.21 |
| Oct 18 2019 |
9027 |
419.21 |
| Oct 11 2019 |
6153 |
419.21 |
| Oct 11 2019 |
9027 |
419.21 |
| Oct 04 2019 |
6162 |
419.21 |
| Oct 04 2019 |
9023 |
419.21 |
| Sep 27 2019 |
6157 |
419.21 |
| Sep 27 2019 |
9113 |
419.21 |
| Sep 20 2019 |
6164 |
419.21 |
| Sep 20 2019 |
9118 |
419.21 |
| Sep 13 2019 |
6138 |
419.21 |
| Sep 13 2019 |
9130 |
419.21 |
| Sep 06 2019 |
6136 |
419.21 |
| Sep 06 2019 |
9269 |
419.21 |
| Aug 30 2019 |
6208 |
419.21 |
| Aug 30 2019 |
9339 |
419.21 |
| Aug 23 2019 |
6266 |
419.21 |
| Aug 23 2019 |
9428 |
419.21 |
| Aug 16 2019 |
6289 |
419.21 |
| Aug 16 2019 |
9422 |
419.21 |
| Aug 09 2019 |
6295 |
419.21 |
| Aug 09 2019 |
9449 |
419.21 |
| Aug 02 2019 |
6344 |
419.21 |
| Aug 02 2019 |
9509 |
419.21 |
| Jul 26 2019 |
6424 |
419.21 |
| Jul 26 2019 |
9591 |
419.21 |
| Jul 19 2019 |
6437 |
419.21 |
| Jul 19 2019 |
9641 |
419.21 |
| Jul 12 2019 |
6584 |
419.21 |
| Jul 12 2019 |
9784 |
419.21 |
| Jul 05 2019 |
6816 |
419.21 |
| Jul 05 2019 |
10051 |
419.21 |
| Jun 28 2019 |
6939 |
419.21 |
| Jun 28 2019 |
10193 |
419.21 |
| Jun 21 2019 |
6914 |
419.21 |
| Jun 21 2019 |
10099 |
419.21 |
| Jun 14 2019 |
7032 |
419.21 |
| Jun 14 2019 |
10155 |
419.21 |
| Jun 07 2019 |
7177 |
419.21 |
| Jun 07 2019 |
10303 |
419.21 |
| May 31 2019 |
7155 |
419.21 |
| May 31 2019 |
10303 |
419.21 |
| May 24 2019 |
7205 |
419.21 |
| May 24 2019 |
10361 |
419.21 |
| May 17 2019 |
7264 |
419.21 |
| May 17 2019 |
10381 |
419.21 |
| May 10 2019 |
7349 |
420.24 |
| May 10 2019 |
10480 |
420.24 |
| May 03 2019 |
7382 |
420.24 |
| May 03 2019 |
10514 |
420.24 |
| Apr 26 2019 |
6895 |
414.85 |
| Apr 26 2019 |
9609 |
414.85 |
