Apr 13 2023 |
5306 |
446.93 |
Apr 13 2023 |
7908 |
446.93 |
Apr 06 2023 |
5316 |
446.93 |
Apr 06 2023 |
7700 |
446.93 |
Mar 30 2023 |
5287 |
446.93 |
Mar 30 2023 |
7423 |
446.93 |
Mar 23 2023 |
5296 |
446.93 |
Mar 23 2023 |
7416 |
446.93 |
Mar 16 2023 |
5253 |
446.93 |
Mar 16 2023 |
7367 |
446.93 |
Mar 09 2023 |
5256 |
446.93 |
Mar 09 2023 |
7352 |
446.93 |
Mar 02 2023 |
5194 |
446.93 |
Mar 02 2023 |
7310 |
446.93 |
Feb 23 2023 |
5190 |
446.93 |
Feb 23 2023 |
7311 |
446.93 |
Feb 16 2023 |
5191 |
446.93 |
Feb 16 2023 |
7319 |
446.93 |
Feb 09 2023 |
5188 |
446.93 |
Feb 09 2023 |
7227 |
446.93 |
Feb 02 2023 |
5177 |
446.93 |
Feb 02 2023 |
7187 |
446.93 |
Jan 26 2023 |
5152 |
446.93 |
Jan 26 2023 |
7057 |
446.93 |
Jan 19 2023 |
5141 |
446.93 |
Jan 19 2023 |
7039 |
446.93 |
Jan 12 2023 |
5130 |
446.93 |
Jan 12 2023 |
7028 |
446.93 |
Jan 05 2023 |
5130 |
446.93 |
Jan 05 2023 |
7055 |
446.93 |
Dec 29 2022 |
5131 |
446.93 |
Dec 29 2022 |
7056 |
446.93 |
Dec 22 2022 |
5131 |
446.93 |
Dec 22 2022 |
7056 |
446.93 |
Dec 15 2022 |
5129 |
446.93 |
Dec 15 2022 |
7065 |
446.93 |
Dec 08 2022 |
5132 |
446.93 |
Dec 08 2022 |
7070 |
446.93 |
Dec 01 2022 |
5132 |
446.93 |
Dec 01 2022 |
7070 |
446.93 |
Nov 24 2022 |
5132 |
446.93 |
Nov 24 2022 |
7075 |
446.93 |
Nov 17 2022 |
5124 |
446.93 |
Nov 17 2022 |
7067 |
446.93 |
Nov 10 2022 |
5125 |
446.93 |
Nov 10 2022 |
7067 |
446.93 |
Nov 03 2022 |
5125 |
446.93 |
Nov 03 2022 |
7057 |
446.93 |
Oct 27 2022 |
5124 |
446.93 |
Oct 27 2022 |
7059 |
446.93 |
Oct 20 2022 |
5123 |
446.93 |
Oct 20 2022 |
7105 |
446.93 |
Oct 13 2022 |
5123 |
446.93 |
Oct 13 2022 |
7030 |
446.93 |
Oct 06 2022 |
5140 |
446.93 |
Oct 06 2022 |
6998 |
446.93 |
Sep 29 2022 |
5146 |
446.93 |
Sep 29 2022 |
6985 |
446.93 |
Sep 22 2022 |
5133 |
446.93 |
Sep 22 2022 |
6959 |
446.93 |
Sep 15 2022 |
5128 |
446.93 |
Sep 15 2022 |
7007 |
446.93 |
Sep 08 2022 |
5114 |
446.93 |
Sep 08 2022 |
7001 |
446.93 |
Sep 01 2022 |
5065 |
446.93 |
Sep 01 2022 |
7005 |
446.93 |
Aug 25 2022 |
5043 |
446.93 |
Aug 25 2022 |
6985 |
446.93 |
Aug 18 2022 |
5053 |
446.93 |
Aug 18 2022 |
7001 |
446.93 |
Aug 11 2022 |
5054 |
446.93 |
Aug 11 2022 |
6925 |
446.93 |
Aug 04 2022 |
5048 |
446.93 |
Aug 04 2022 |
6920 |
446.93 |
Jul 28 2022 |
4977 |
446.93 |
Jul 28 2022 |
6832 |
446.93 |
Jul 21 2022 |
4951 |
446.93 |
Jul 21 2022 |
6798 |
446.93 |
Jul 14 2022 |
4946 |
446.93 |
Jul 14 2022 |
6796 |
446.93 |
Jul 07 2022 |
4918 |
446.93 |
Jul 07 2022 |
6622 |
446.93 |
Jun 30 2022 |
4924 |
446.93 |
Jun 30 2022 |
6608 |
446.93 |
Jun 23 2022 |
4951 |
446.93 |
Jun 23 2022 |
6607 |
446.93 |
Jun 16 2022 |
4934 |
446.93 |
Jun 16 2022 |
6591 |
446.93 |
Jun 09 2022 |
4927 |
446.93 |
Jun 09 2022 |
6653 |
446.93 |
Jun 02 2022 |
4882 |
446.93 |
Jun 02 2022 |
6657 |
446.93 |
May 26 2022 |
4837 |
446.93 |
May 26 2022 |
6622 |
446.93 |
May 19 2022 |
4721 |
446.93 |
May 19 2022 |
6596 |
446.93 |
May 12 2022 |
4716 |
446.93 |
May 12 2022 |
6570 |
446.93 |
May 05 2022 |
4651 |
446.93 |
May 05 2022 |
6248 |
446.93 |
Apr 28 2022 |
4647 |
446.93 |
Apr 28 2022 |
6438 |
446.93 |
Apr 21 2022 |
4489 |
446.93 |
Apr 21 2022 |
6064 |
446.93 |
Apr 14 2022 |
4452 |
446.93 |
Apr 14 2022 |
6057 |
446.93 |
Apr 07 2022 |
4444 |
446.93 |
Apr 07 2022 |
6055 |
446.93 |
Mar 31 2022 |
4449 |
446.93 |
Mar 31 2022 |
5961 |
446.93 |
Mar 24 2022 |
4405 |
446.93 |
Mar 24 2022 |
5877 |
446.93 |
Mar 17 2022 |
4350 |
446.93 |
Mar 17 2022 |
5864 |
446.93 |
Mar 10 2022 |
4348 |
446.93 |
Mar 10 2022 |
5841 |
446.93 |
Mar 03 2022 |
4407 |
446.93 |
Mar 03 2022 |
5831 |
446.93 |
Feb 24 2022 |
4376 |
446.93 |
Feb 24 2022 |
5777 |
446.93 |
Feb 17 2022 |
4274 |
446.93 |
Feb 17 2022 |
5185 |
446.93 |
Feb 10 2022 |
4296 |
446.93 |
Feb 10 2022 |
5105 |
446.93 |
Feb 03 2022 |
4318 |
446.93 |
Feb 03 2022 |
5152 |
446.93 |
Jan 27 2022 |
4306 |
446.93 |
Jan 27 2022 |
5174 |
446.93 |
Jan 20 2022 |
4304 |
446.93 |
Jan 20 2022 |
5186 |
446.93 |
Jan 13 2022 |
4296 |
446.93 |
Jan 13 2022 |
5204 |
446.93 |
Jan 06 2022 |
4297 |
446.93 |
Jan 06 2022 |
5205 |
446.93 |
Dec 30 2021 |
4300 |
446.93 |
Dec 30 2021 |
5210 |
446.93 |
Dec 23 2021 |
4300 |
446.93 |
Dec 23 2021 |
5210 |
446.93 |
Dec 16 2021 |
4300 |
446.93 |
Dec 16 2021 |
5210 |
446.93 |
Dec 09 2021 |
4300 |
446.93 |
Dec 09 2021 |
5210 |
446.93 |
Dec 02 2021 |
4297 |
446.93 |
Dec 02 2021 |
5210 |
446.93 |
Nov 25 2021 |
4297 |
446.93 |
Nov 25 2021 |
5210 |
446.93 |
Nov 18 2021 |
4298 |
446.93 |
Nov 18 2021 |
5211 |
446.93 |
Nov 11 2021 |
4298 |
446.93 |
Nov 11 2021 |
5212 |
446.93 |
Nov 04 2021 |
4298 |
446.93 |
Nov 04 2021 |
5264 |
446.93 |
Oct 28 2021 |
4298 |
446.93 |
Oct 28 2021 |
5264 |
446.93 |
Oct 21 2021 |
4298 |
446.93 |
Oct 21 2021 |
5286 |
446.93 |
Oct 14 2021 |
4299 |
446.93 |
Oct 14 2021 |
5287 |
446.93 |
Oct 07 2021 |
4298 |
446.93 |
Oct 07 2021 |
5295 |
446.93 |
Sep 30 2021 |
4246 |
446.93 |
Sep 30 2021 |
5246 |
446.93 |
Sep 23 2021 |
4177 |
446.93 |
Sep 23 2021 |
5230 |
446.93 |
Sep 16 2021 |
4165 |
446.93 |
Sep 16 2021 |
5197 |
446.93 |
Sep 09 2021 |
4126 |
446.93 |
Sep 09 2021 |
5211 |
446.93 |
Sep 02 2021 |
4045 |
446.93 |
Sep 02 2021 |
5296 |
446.93 |
Aug 26 2021 |
4057 |
446.93 |
Aug 26 2021 |
5218 |
446.93 |
Aug 19 2021 |
4107 |
446.93 |
Aug 19 2021 |
5306 |
446.93 |
Aug 12 2021 |
4103 |
446.93 |
Aug 12 2021 |
5326 |
446.93 |
Aug 05 2021 |
4001 |
444.28 |
Aug 05 2021 |
5161 |
444.28 |
Jul 29 2021 |
3958 |
444.28 |
Jul 29 2021 |
5224 |
444.28 |
Jul 22 2021 |
3895 |
444.28 |
Jul 22 2021 |
5080 |
444.28 |
Jul 15 2021 |
3843 |
444.28 |
Jul 15 2021 |
5086 |
444.28 |
Jul 08 2021 |
3801 |
444.28 |
Jul 08 2021 |
5026 |
444.28 |
Jul 01 2021 |
3745 |
444.28 |
Jul 01 2021 |
4981 |
444.28 |
Jun 24 2021 |
3715 |
444.28 |
Jun 24 2021 |
4917 |
444.28 |
Jun 17 2021 |
3550 |
444.28 |
Jun 17 2021 |
4805 |
444.28 |
Jun 10 2021 |
3498 |
444.28 |
Jun 10 2021 |
4551 |
444.28 |
Jun 03 2021 |
4340 |
444.28 |
May 27 2021 |
2751 |
444.28 |
May 27 2021 |
3412 |
444.28 |
May 07 2021 |
13069 |
451.55 |
Apr 30 2021 |
2522 |
446.93 |
Apr 30 2021 |
3899 |
446.93 |
Apr 23 2021 |
2400 |
446.93 |
Apr 23 2021 |
3536 |
446.93 |
Aug 07 2020 |
3820 |
442.95 |
Aug 07 2020 |
5778 |
442.95 |
Jul 31 2020 |
4126 |
442.95 |
Jul 31 2020 |
6145 |
442.95 |
Jul 24 2020 |
4479 |
442.95 |
Jul 24 2020 |
6571 |
442.95 |
Jul 17 2020 |
4874 |
442.95 |
Jul 17 2020 |
6895 |
442.95 |
Jul 10 2020 |
5247 |
442.95 |
Jul 10 2020 |
7286 |
442.95 |
Jul 03 2020 |
5313 |
442.95 |
Jul 03 2020 |
7364 |
442.95 |
Jun 26 2020 |
5683 |
442.95 |
Jun 26 2020 |
7771 |
442.95 |
Jun 19 2020 |
5859 |
442.95 |
Jun 19 2020 |
8082 |
442.95 |
Jun 12 2020 |
6064 |
442.95 |
Jun 12 2020 |
8337 |
442.95 |
Jun 05 2020 |
6322 |
442.95 |
Jun 05 2020 |
8591 |
442.95 |
May 29 2020 |
6585 |
442.95 |
May 29 2020 |
8862 |
442.95 |
May 22 2020 |
6835 |
442.95 |
May 22 2020 |
9196 |
442.95 |
May 15 2020 |
6988 |
442.95 |
May 15 2020 |
9515 |
442.95 |
May 08 2020 |
7956 |
453.08 |
May 08 2020 |
10832 |
453.08 |
May 01 2020 |
9076 |
461.04 |
May 01 2020 |
12309 |
461.04 |
Apr 24 2020 |
9379 |
461.04 |
Apr 24 2020 |
13094 |
461.04 |
Apr 17 2020 |
9810 |
465.39 |
Apr 17 2020 |
13905 |
465.39 |
Apr 10 2020 |
10030 |
465.39 |
Apr 10 2020 |
14226 |
465.39 |
Apr 03 2020 |
10249 |
465.39 |
Apr 03 2020 |
14592 |
465.39 |
Mar 27 2020 |
10465 |
465.39 |
Mar 27 2020 |
14966 |
465.39 |
Mar 20 2020 |
10639 |
465.39 |
Mar 20 2020 |
15180 |
465.39 |
Mar 13 2020 |
10726 |
465.39 |
Mar 13 2020 |
15396 |
465.39 |
Mar 06 2020 |
10796 |
465.39 |
Mar 06 2020 |
15533 |
465.39 |
Feb 28 2020 |
10794 |
465.39 |
Feb 28 2020 |
15571 |
465.39 |
Feb 21 2020 |
10640 |
465.39 |
Feb 21 2020 |
15411 |
465.39 |
Feb 14 2020 |
10687 |
465.39 |
Feb 14 2020 |
15453 |
465.39 |
Feb 07 2020 |
10626 |
465.39 |
Feb 07 2020 |
15343 |
465.39 |
Jan 31 2020 |
10645 |
465.39 |
Jan 31 2020 |
15396 |
465.39 |
Jan 24 2020 |
10672 |
465.39 |
Jan 24 2020 |
15399 |
465.39 |
Jan 17 2020 |
10580 |
465.39 |
Jan 17 2020 |
15315 |
465.39 |
Jan 10 2020 |
10580 |
465.39 |
Jan 10 2020 |
15316 |
465.39 |
Jan 03 2020 |
10589 |
465.39 |
Jan 03 2020 |
15328 |
465.39 |
Dec 27 2019 |
10584 |
465.39 |
Dec 27 2019 |
15323 |
465.39 |
Dec 20 2019 |
10584 |
465.39 |
Dec 20 2019 |
15323 |
465.39 |
Dec 13 2019 |
10585 |
465.39 |
Dec 13 2019 |
15324 |
465.39 |
Dec 06 2019 |
10574 |
465.39 |
Dec 06 2019 |
15308 |
465.39 |
Nov 29 2019 |
10538 |
465.39 |
Nov 29 2019 |
15289 |
465.39 |
Nov 22 2019 |
10538 |
465.39 |
Nov 22 2019 |
15289 |
465.39 |
Nov 15 2019 |
10539 |
465.39 |
Nov 15 2019 |
15294 |
465.39 |
Nov 08 2019 |
10544 |
465.39 |
Nov 08 2019 |
15222 |
465.39 |
Nov 01 2019 |
10540 |
465.39 |
Nov 01 2019 |
15028 |
465.39 |
Oct 25 2019 |
10558 |
465.39 |
Oct 25 2019 |
15045 |
465.39 |
Oct 18 2019 |
10558 |
465.39 |
Oct 18 2019 |
15070 |
465.39 |
Oct 11 2019 |
10560 |
465.39 |
Oct 11 2019 |
15039 |
465.39 |
Oct 04 2019 |
10575 |
465.39 |
Oct 04 2019 |
15021 |
465.39 |
Sep 27 2019 |
10576 |
465.39 |
Sep 27 2019 |
15141 |
465.39 |
Sep 20 2019 |
10583 |
465.39 |
Sep 20 2019 |
15139 |
465.39 |
Sep 13 2019 |
10564 |
465.39 |
Sep 13 2019 |
15151 |
465.39 |
Sep 06 2019 |
10581 |
465.39 |
Sep 06 2019 |
15405 |
465.39 |
Aug 30 2019 |
10689 |
465.39 |
Aug 30 2019 |
15525 |
465.39 |
Aug 23 2019 |
10766 |
465.39 |
Aug 23 2019 |
15719 |
465.39 |
Aug 16 2019 |
10767 |
465.39 |
Aug 16 2019 |
15689 |
465.39 |
Aug 09 2019 |
12151 |
480.34 |
Aug 09 2019 |
17686 |
480.34 |
Aug 02 2019 |
12282 |
480.34 |
Aug 02 2019 |
17808 |
480.34 |
Jul 26 2019 |
12352 |
480.34 |
Jul 26 2019 |
17903 |
480.34 |
Jul 19 2019 |
12408 |
480.34 |
Jul 19 2019 |
18072 |
480.34 |
Jul 12 2019 |
12581 |
480.34 |
Jul 12 2019 |
18208 |
480.34 |
Jul 05 2019 |
12950 |
480.34 |
Jul 05 2019 |
18593 |
480.34 |
Jun 28 2019 |
13099 |
480.34 |
Jun 28 2019 |
18782 |
480.34 |
Jun 21 2019 |
13055 |
480.34 |
Jun 21 2019 |
18658 |
480.34 |
Jun 14 2019 |
13218 |
480.34 |
Jun 14 2019 |
18759 |
480.34 |
Jun 07 2019 |
13425 |
480.34 |
Jun 07 2019 |
18971 |
480.34 |
May 31 2019 |
13378 |
480.34 |
May 31 2019 |
18883 |
480.34 |
May 24 2019 |
13390 |
480.34 |
May 24 2019 |
18925 |
480.34 |
May 17 2019 |
13452 |
480.34 |
May 17 2019 |
18906 |
480.34 |
May 10 2019 |
13660 |
482.76 |
May 10 2019 |
19177 |
482.76 |
May 03 2019 |
13676 |
482.76 |
May 03 2019 |
19197 |
482.76 |
Apr 26 2019 |
13677 |
482.76 |
Apr 26 2019 |
18786 |
482.76 |