| Oct 26 2023 |
765 |
516.67 |
| Oct 19 2023 |
749 |
516.67 |
| Oct 12 2023 |
741 |
516.67 |
| Oct 05 2023 |
725 |
516.67 |
| Sep 28 2023 |
722 |
516.67 |
| Sep 21 2023 |
726 |
516.67 |
| Sep 14 2023 |
749 |
516.67 |
| Sep 07 2023 |
758 |
516.67 |
| Aug 31 2023 |
755 |
516.67 |
| Aug 24 2023 |
763 |
516.67 |
| Aug 17 2023 |
779 |
516.67 |
| Aug 10 2023 |
812 |
516.67 |
| Aug 03 2023 |
816 |
516.67 |
| Jul 27 2023 |
843 |
516.67 |
| Jul 20 2023 |
761 |
516.67 |
| Jul 13 2023 |
759 |
516.67 |
| Jul 06 2023 |
754 |
516.67 |
| Jun 29 2023 |
755 |
516.67 |
| Jun 22 2023 |
740 |
516.67 |
| Jun 15 2023 |
730 |
516.67 |
| Jun 08 2023 |
725 |
516.67 |
| Jun 01 2023 |
712 |
516.67 |
| May 25 2023 |
700 |
516.67 |
| May 18 2023 |
684 |
516.67 |
| May 11 2023 |
702 |
516.67 |
| May 04 2023 |
692 |
516.67 |
| Apr 27 2023 |
702 |
516.67 |
| Apr 20 2023 |
700 |
516.67 |
| Apr 13 2023 |
692 |
516.67 |
| Apr 06 2023 |
692 |
516.67 |
| Mar 30 2023 |
680 |
516.67 |
| Mar 23 2023 |
694 |
516.67 |
| Mar 16 2023 |
690 |
516.67 |
| Mar 09 2023 |
692 |
516.67 |
| Mar 02 2023 |
696 |
516.67 |
| Feb 23 2023 |
694 |
516.67 |
| Feb 16 2023 |
694 |
516.67 |
| Feb 09 2023 |
693 |
516.67 |
| Feb 02 2023 |
691 |
516.67 |
| Jan 26 2023 |
732 |
516.67 |
| Jan 19 2023 |
730 |
516.67 |
| Jan 12 2023 |
730 |
516.67 |
| Jan 05 2023 |
731 |
516.67 |
| Dec 29 2022 |
730 |
516.67 |
| Dec 22 2022 |
731 |
516.67 |
| Dec 15 2022 |
731 |
516.67 |
| Dec 08 2022 |
732 |
516.67 |
| Dec 01 2022 |
731 |
516.67 |
| Nov 24 2022 |
732 |
516.67 |
| Nov 17 2022 |
733 |
516.67 |
| Nov 10 2022 |
733 |
516.67 |
| Nov 03 2022 |
734 |
516.67 |
| Oct 27 2022 |
733 |
516.67 |
| Oct 20 2022 |
739 |
516.67 |
| Oct 13 2022 |
736 |
516.67 |
| Oct 06 2022 |
735 |
516.67 |
| Sep 29 2022 |
735 |
516.67 |
| Sep 22 2022 |
730 |
516.67 |
| Sep 15 2022 |
730 |
516.67 |
| Sep 08 2022 |
730 |
516.67 |
| Sep 01 2022 |
733 |
516.67 |
| Aug 25 2022 |
734 |
516.67 |
| Aug 18 2022 |
736 |
516.67 |
| Aug 11 2022 |
736 |
516.67 |
| Aug 04 2022 |
743 |
516.67 |
| Jul 28 2022 |
744 |
516.67 |
| Jul 21 2022 |
742 |
516.67 |
| Jul 14 2022 |
746 |
516.67 |
| Jul 07 2022 |
740 |
516.67 |
| Jun 30 2022 |
737 |
516.67 |
| Jun 23 2022 |
743 |
516.67 |
| Jun 16 2022 |
746 |
516.67 |
| Jun 09 2022 |
752 |
516.67 |
| Jun 02 2022 |
756 |
516.67 |
| May 26 2022 |
758 |
516.67 |
| May 19 2022 |
745 |
516.67 |
| May 12 2022 |
727 |
516.67 |
| May 05 2022 |
696 |
516.67 |
| Apr 28 2022 |
719 |
516.67 |
| Apr 21 2022 |
671 |
516.67 |
| Apr 14 2022 |
668 |
516.67 |
| Apr 07 2022 |
672 |
516.67 |
| Mar 31 2022 |
672 |
516.67 |
| Mar 24 2022 |
660 |
516.67 |
| Mar 17 2022 |
656 |
516.67 |
| Mar 10 2022 |
655 |
516.67 |
| Mar 03 2022 |
659 |
516.67 |
| Feb 24 2022 |
652 |
516.67 |
| Jul 08 2021 |
663 |
553.82 |
| Jul 08 2021 |
1097 |
553.82 |
| Jul 01 2021 |
692 |
553.82 |
| Jul 01 2021 |
1119 |
553.82 |
| Jun 24 2021 |
713 |
545.59 |
| Jun 24 2021 |
1089 |
545.59 |
| Jun 17 2021 |
698 |
545.59 |
| Jun 17 2021 |
1079 |
545.59 |
| Jun 10 2021 |
680 |
545.59 |
| Jun 10 2021 |
1061 |
545.59 |
| Jun 03 2021 |
1048 |
540.31 |
| May 27 2021 |
675 |
540.31 |
| May 27 2021 |
1006 |
540.31 |
| May 07 2021 |
20140 |
513.84 |
| Jul 10 2020 |
10588 |
553.82 |
| Jul 10 2020 |
14964 |
553.82 |
| Jul 03 2020 |
10796 |
553.82 |
| Jul 03 2020 |
15227 |
553.82 |
| Jun 26 2020 |
11237 |
545.59 |
| Jun 26 2020 |
15540 |
545.59 |
| Jun 19 2020 |
11557 |
545.59 |
| Jun 19 2020 |
16095 |
545.59 |
| Jun 12 2020 |
12014 |
545.59 |
| Jun 12 2020 |
16710 |
545.59 |
| Jun 05 2020 |
12351 |
540.31 |
| Jun 05 2020 |
16962 |
540.31 |
| May 29 2020 |
12794 |
540.31 |
| May 29 2020 |
17476 |
540.31 |
| May 22 2020 |
13305 |
540.31 |
| May 22 2020 |
17996 |
540.31 |
| May 15 2020 |
4855 |
503.93 |
| May 15 2020 |
13606 |
540.31 |
| May 15 2020 |
11668 |
525.43 |
| May 15 2020 |
17965 |
531.91 |
| May 08 2020 |
12757 |
519.12 |
| May 08 2020 |
5015 |
503.93 |
| May 08 2020 |
11968 |
525.43 |
| May 08 2020 |
16912 |
513.84 |
| May 01 2020 |
12562 |
525.43 |
| May 01 2020 |
13391 |
519.12 |
| May 01 2020 |
5514 |
503.93 |
| May 01 2020 |
17667 |
513.84 |
| Apr 24 2020 |
13854 |
519.12 |
| Apr 24 2020 |
5623 |
503.93 |
| Apr 24 2020 |
13087 |
525.43 |
| Apr 24 2020 |
18901 |
513.84 |
| Apr 17 2020 |
13524 |
525.43 |
| Apr 17 2020 |
13950 |
519.12 |
| Apr 17 2020 |
5631 |
503.93 |
| Apr 17 2020 |
19285 |
513.84 |
| Apr 10 2020 |
13939 |
525.43 |
| Apr 10 2020 |
14265 |
519.12 |
| Apr 10 2020 |
5777 |
503.93 |
| Apr 10 2020 |
19715 |
513.84 |
| Apr 03 2020 |
6135 |
503.93 |
| Apr 03 2020 |
14578 |
519.12 |
| Apr 03 2020 |
14480 |
525.43 |
| Apr 03 2020 |
20221 |
513.84 |
| Mar 27 2020 |
6557 |
503.93 |
| Mar 27 2020 |
14947 |
519.12 |
| Mar 27 2020 |
15040 |
525.43 |
| Mar 27 2020 |
20756 |
513.84 |
| Mar 20 2020 |
6686 |
503.93 |
| Mar 20 2020 |
15171 |
519.12 |
| Mar 20 2020 |
15339 |
525.43 |
| Mar 20 2020 |
21048 |
513.84 |
| Mar 13 2020 |
15613 |
525.43 |
| Mar 13 2020 |
6550 |
503.93 |
| Mar 13 2020 |
15276 |
519.12 |
| Mar 13 2020 |
21321 |
513.84 |
| Mar 06 2020 |
15395 |
519.12 |
| Mar 06 2020 |
6625 |
503.93 |
| Mar 06 2020 |
15928 |
525.43 |
| Mar 06 2020 |
21534 |
513.84 |
| Feb 28 2020 |
15379 |
519.12 |
| Feb 28 2020 |
6887 |
503.93 |
| Feb 28 2020 |
15923 |
525.43 |
| Feb 28 2020 |
21518 |
513.84 |
| Feb 21 2020 |
15692 |
525.43 |
| Feb 21 2020 |
6615 |
503.93 |
| Feb 21 2020 |
15231 |
519.12 |
| Feb 21 2020 |
21346 |
513.84 |
| Feb 14 2020 |
15279 |
519.12 |
| Feb 14 2020 |
6714 |
503.93 |
| Feb 14 2020 |
15764 |
525.43 |
| Feb 14 2020 |
21395 |
513.84 |
| Feb 07 2020 |
6795 |
503.93 |
| Feb 07 2020 |
15181 |
519.12 |
| Feb 07 2020 |
15730 |
525.43 |
| Feb 07 2020 |
21230 |
513.84 |
| Jan 31 2020 |
6806 |
503.93 |
| Jan 31 2020 |
15217 |
519.12 |
| Jan 31 2020 |
15810 |
525.43 |
| Jan 31 2020 |
21297 |
513.84 |
| Jan 24 2020 |
15824 |
525.43 |
| Jan 24 2020 |
6801 |
503.93 |
| Jan 24 2020 |
15245 |
519.12 |
| Jan 24 2020 |
21321 |
513.84 |
| Jan 17 2020 |
6801 |
503.93 |
| Jan 17 2020 |
15113 |
519.12 |
| Jan 17 2020 |
15845 |
525.43 |
| Jan 17 2020 |
21209 |
513.84 |
| Jan 10 2020 |
15109 |
519.12 |
| Jan 10 2020 |
6801 |
503.93 |
| Jan 10 2020 |
15845 |
525.43 |
| Jan 10 2020 |
21206 |
513.84 |
| Jan 03 2020 |
6802 |
503.93 |
| Jan 03 2020 |
15119 |
519.12 |
| Jan 03 2020 |
15847 |
525.43 |
| Jan 03 2020 |
21218 |
513.84 |
| Dec 27 2019 |
6834 |
503.93 |
| Dec 27 2019 |
15109 |
519.12 |
| Dec 27 2019 |
15847 |
525.43 |
| Dec 27 2019 |
21212 |
513.84 |
| Dec 20 2019 |
15109 |
519.12 |
| Dec 20 2019 |
6834 |
503.93 |
| Dec 20 2019 |
15847 |
525.43 |
| Dec 20 2019 |
21212 |
513.84 |
| Dec 13 2019 |
6835 |
503.93 |
| Dec 13 2019 |
15110 |
519.12 |
| Dec 13 2019 |
15848 |
525.43 |
| Dec 13 2019 |
21213 |
513.84 |
| Dec 06 2019 |
15848 |
525.43 |
| Dec 06 2019 |
15096 |
519.12 |
| Dec 06 2019 |
6835 |
503.93 |
| Dec 06 2019 |
21201 |
513.84 |
| Nov 29 2019 |
15048 |
519.12 |
| Nov 29 2019 |
6835 |
503.93 |
| Nov 29 2019 |
15848 |
525.43 |
| Nov 29 2019 |
21189 |
513.84 |
| Nov 22 2019 |
6835 |
503.93 |
| Nov 22 2019 |
15048 |
519.12 |
| Nov 22 2019 |
15848 |
525.43 |
| Nov 22 2019 |
21189 |
513.84 |
| Nov 15 2019 |
15848 |
525.43 |
| Nov 15 2019 |
6835 |
503.93 |
| Nov 15 2019 |
15049 |
519.12 |
| Nov 15 2019 |
21194 |
513.84 |
| Nov 08 2019 |
15061 |
519.12 |
| Nov 08 2019 |
6835 |
503.93 |
| Nov 08 2019 |
15791 |
525.43 |
| Nov 08 2019 |
21113 |
513.84 |
| Nov 01 2019 |
15475 |
525.43 |
| Nov 01 2019 |
15053 |
519.12 |
| Nov 01 2019 |
6835 |
503.93 |
| Nov 01 2019 |
20835 |
513.84 |
| Oct 25 2019 |
15475 |
525.43 |
| Oct 25 2019 |
15070 |
519.12 |
| Oct 25 2019 |
6836 |
503.93 |
| Oct 25 2019 |
20852 |
513.84 |
| Oct 18 2019 |
6836 |
503.93 |
| Oct 18 2019 |
15070 |
519.12 |
| Oct 18 2019 |
15556 |
525.43 |
| Oct 18 2019 |
20903 |
513.84 |
| Oct 11 2019 |
6842 |
503.93 |
| Oct 11 2019 |
15071 |
519.12 |
| Oct 11 2019 |
15496 |
525.43 |
| Oct 11 2019 |
20861 |
513.84 |
| Oct 04 2019 |
15095 |
519.12 |
| Oct 04 2019 |
6834 |
503.93 |
| Oct 04 2019 |
15441 |
525.43 |
| Oct 04 2019 |
20826 |
513.84 |
| Sep 27 2019 |
15444 |
525.43 |
| Sep 27 2019 |
15099 |
519.12 |
| Sep 27 2019 |
6834 |
503.93 |
| Sep 27 2019 |
20965 |
513.84 |
| Sep 20 2019 |
15111 |
519.12 |
| Sep 20 2019 |
6893 |
503.93 |
| Sep 20 2019 |
15380 |
525.43 |
| Sep 20 2019 |
20931 |
513.84 |
| Sep 13 2019 |
15099 |
519.12 |
| Sep 13 2019 |
6997 |
503.93 |
| Sep 13 2019 |
15471 |
525.43 |
| Sep 13 2019 |
20977 |
513.84 |
| Sep 06 2019 |
15797 |
525.43 |
| Sep 06 2019 |
6995 |
503.93 |
| Sep 06 2019 |
15119 |
519.12 |
| Sep 06 2019 |
21346 |
513.84 |
| Aug 30 2019 |
15281 |
519.12 |
| Aug 30 2019 |
7059 |
503.93 |
| Aug 30 2019 |
15880 |
525.43 |
| Aug 30 2019 |
21475 |
513.84 |
| Aug 23 2019 |
7163 |
503.93 |
| Aug 23 2019 |
15410 |
519.12 |
| Aug 23 2019 |
16091 |
525.43 |
| Aug 23 2019 |
21719 |
513.84 |
| Aug 16 2019 |
15399 |
519.12 |
| Aug 16 2019 |
7180 |
503.93 |
| Aug 16 2019 |
15996 |
525.43 |
| Aug 16 2019 |
21634 |
513.84 |
| Aug 09 2019 |
16072 |
525.43 |
| Aug 09 2019 |
15454 |
519.12 |
| Aug 09 2019 |
7203 |
503.93 |
| Aug 09 2019 |
21704 |
513.84 |
| Aug 02 2019 |
7265 |
503.93 |
| Aug 02 2019 |
15621 |
519.12 |
| Aug 02 2019 |
16222 |
525.43 |
| Aug 02 2019 |
21880 |
513.84 |
| Jul 26 2019 |
15701 |
519.12 |
| Jul 26 2019 |
7281 |
503.93 |
| Jul 26 2019 |
16183 |
525.43 |
| Jul 26 2019 |
21972 |
513.84 |
| Jul 19 2019 |
16007 |
522.24 |
| Jul 19 2019 |
7371 |
503.93 |
| Jul 19 2019 |
16456 |
525.43 |
| Jul 19 2019 |
22138 |
513.84 |
| Jul 12 2019 |
14369 |
500.51 |
| Jul 12 2019 |
7347 |
503.93 |
| Jul 12 2019 |
16402 |
525.43 |
| Jul 12 2019 |
21383 |
506.74 |
| Jul 05 2019 |
14763 |
500.51 |
| Jul 05 2019 |
7395 |
503.93 |
| Jul 05 2019 |
16630 |
525.43 |
| Jul 05 2019 |
21817 |
506.74 |
| Jun 28 2019 |
14065 |
490.34 |
| Jun 28 2019 |
7493 |
503.93 |
| Jun 28 2019 |
16739 |
525.43 |
| Jun 28 2019 |
21453 |
502.03 |
| Jun 21 2019 |
16699 |
525.43 |
| Jun 21 2019 |
14011 |
490.34 |
| Jun 21 2019 |
7406 |
503.93 |
| Jun 21 2019 |
21320 |
502.03 |
| Jun 14 2019 |
14187 |
490.34 |
| Jun 14 2019 |
7265 |
503.93 |
| Jun 14 2019 |
16654 |
525.43 |
| Jun 14 2019 |
21467 |
502.03 |
| Jun 07 2019 |
11579 |
461.46 |
| Jun 07 2019 |
7307 |
503.93 |
| Jun 07 2019 |
16776 |
525.43 |
| Jun 07 2019 |
20599 |
493.44 |
| May 31 2019 |
16755 |
525.43 |
| May 31 2019 |
11517 |
461.46 |
| May 31 2019 |
7417 |
503.93 |
| May 31 2019 |
20527 |
493.44 |
| May 24 2019 |
11526 |
461.46 |
| May 24 2019 |
16352 |
461.46 |
| May 17 2019 |
11571 |
461.46 |
| May 17 2019 |
16330 |
461.46 |
