| Apr 24 2024 |
6755 |
436.5 |
| Apr 17 2024 |
6732 |
436.5 |
| Apr 10 2024 |
6749 |
436.5 |
| Apr 03 2024 |
6764 |
436.5 |
| Mar 27 2024 |
6672 |
436.5 |
| Mar 21 2024 |
6707 |
436.5 |
| Mar 14 2024 |
6671 |
436.5 |
| Mar 07 2024 |
6673 |
436.5 |
| Feb 29 2024 |
6673 |
436.5 |
| Feb 22 2024 |
6677 |
436.5 |
| Feb 15 2024 |
6697 |
436.5 |
| Feb 08 2024 |
6734 |
436.5 |
| Feb 01 2024 |
6775 |
436.5 |
| Jan 25 2024 |
6796 |
436.5 |
| Jan 18 2024 |
6771 |
436.5 |
| Jan 11 2024 |
6737 |
436.5 |
| Jan 04 2024 |
6738 |
436.5 |
| Dec 28 2023 |
6757 |
436.5 |
| Dec 21 2023 |
6756 |
436.5 |
| Dec 14 2023 |
6756 |
436.5 |
| Dec 07 2023 |
6735 |
436.5 |
| Nov 30 2023 |
6472 |
436.5 |
| Nov 23 2023 |
6477 |
436.5 |
| Nov 16 2023 |
6478 |
436.5 |
| Nov 09 2023 |
6392 |
436.5 |
| Nov 02 2023 |
6334 |
436.5 |
| Oct 26 2023 |
6338 |
436.5 |
| Oct 19 2023 |
6314 |
436.5 |
| Oct 12 2023 |
6345 |
436.5 |
| Oct 05 2023 |
6349 |
436.5 |
| Sep 28 2023 |
6385 |
436.5 |
| Sep 21 2023 |
6326 |
436.5 |
| Sep 14 2023 |
6353 |
436.5 |
| Sep 07 2023 |
6313 |
436.5 |
| Aug 31 2023 |
6329 |
436.5 |
| Aug 24 2023 |
6422 |
436.5 |
| Aug 17 2023 |
6472 |
436.5 |
| Aug 10 2023 |
6478 |
436.5 |
| Aug 03 2023 |
6472 |
436.5 |
| Jul 27 2023 |
6469 |
436.5 |
| Jul 20 2023 |
6480 |
436.5 |
| Jul 13 2023 |
6531 |
436.5 |
| Jul 06 2023 |
6599 |
436.5 |
| Jun 29 2023 |
6632 |
436.5 |
| Jun 22 2023 |
6786 |
436.5 |
| Jun 15 2023 |
6625 |
436.5 |
| Jun 08 2023 |
6697 |
436.5 |
| Jun 01 2023 |
6699 |
436.5 |
| May 25 2023 |
6370 |
436.5 |
| May 18 2023 |
6362 |
436.5 |
| May 11 2023 |
6644 |
436.5 |
| May 04 2023 |
6446 |
436.5 |
| Apr 27 2023 |
6488 |
436.5 |
| Apr 20 2023 |
6190 |
436.5 |
| Apr 13 2023 |
6169 |
436.5 |
| Apr 06 2023 |
6212 |
436.5 |
| Mar 30 2023 |
5804 |
436.5 |
| Mar 23 2023 |
5870 |
436.5 |
| Mar 16 2023 |
5809 |
436.5 |
| Sep 23 2021 |
9412 |
464.95 |
| Sep 16 2021 |
8808 |
457.48 |
| Sep 09 2021 |
2601 |
441.26 |
| Sep 02 2021 |
2670 |
441.26 |
| Aug 26 2021 |
2682 |
441.26 |
| Aug 19 2021 |
2761 |
441.26 |
| Aug 12 2021 |
2814 |
441.26 |
| Aug 05 2021 |
2825 |
441.26 |
| Jul 29 2021 |
2908 |
441.26 |
| Jul 22 2021 |
2994 |
441.26 |
| Jul 15 2021 |
3058 |
441.26 |
| Jul 08 2021 |
3097 |
441.26 |
| Jul 01 2021 |
3108 |
441.26 |
| Jun 24 2021 |
3126 |
441.26 |
| Jun 01 2021 |
3145 |
441.26 |
| May 07 2021 |
14191 |
460.64 |
| May 01 2021 |
3195 |
441.26 |
| Apr 01 2021 |
3706 |
451.4 |
| Mar 01 2021 |
3865 |
441 |
| Feb 01 2021 |
3812 |
441 |
| Jan 01 2021 |
3777 |
441 |
| Dec 01 2020 |
3310 |
441 |
| Nov 01 2020 |
3817 |
441 |
| Oct 01 2020 |
3834 |
441 |
| Sep 01 2020 |
3829 |
434.99 |
| Aug 01 2020 |
3753 |
434.99 |
| Jul 01 2020 |
4253 |
434.99 |
| May 15 2020 |
7671 |
460.64 |
| May 15 2020 |
11400 |
460.64 |
| May 08 2020 |
7851 |
460.64 |
| May 08 2020 |
11672 |
460.64 |
| May 01 2020 |
8267 |
460.64 |
| May 01 2020 |
12259 |
460.64 |
| Apr 24 2020 |
8605 |
460.64 |
| Apr 24 2020 |
13042 |
460.64 |
| Apr 17 2020 |
8924 |
460.64 |
| Apr 17 2020 |
13325 |
460.64 |
| Apr 10 2020 |
11785 |
492.84 |
| Apr 10 2020 |
17472 |
492.84 |
| Apr 03 2020 |
12245 |
492.84 |
| Apr 03 2020 |
17916 |
492.84 |
| Apr 01 2020 |
5439 |
434.99 |
| Mar 27 2020 |
12690 |
492.84 |
| Mar 27 2020 |
18369 |
492.84 |
| Mar 20 2020 |
12923 |
492.84 |
| Mar 20 2020 |
18616 |
492.84 |
| Mar 13 2020 |
13147 |
492.84 |
| Mar 13 2020 |
18839 |
492.84 |
| Mar 06 2020 |
13380 |
492.84 |
| Mar 06 2020 |
19013 |
492.84 |
| Mar 01 2020 |
5532 |
434.99 |
| Feb 28 2020 |
13417 |
492.84 |
| Feb 28 2020 |
19029 |
492.84 |
| Feb 21 2020 |
13216 |
492.84 |
| Feb 21 2020 |
18841 |
492.84 |
| Feb 14 2020 |
13258 |
492.84 |
| Feb 14 2020 |
18892 |
492.84 |
| Feb 07 2020 |
13203 |
492.84 |
| Feb 07 2020 |
18770 |
492.84 |
| Feb 01 2020 |
5531 |
434.99 |
| Jan 31 2020 |
13276 |
492.84 |
| Jan 31 2020 |
18836 |
492.84 |
| Jan 24 2020 |
13293 |
492.84 |
| Jan 24 2020 |
18861 |
492.84 |
| Jan 17 2020 |
13304 |
492.84 |
| Jan 17 2020 |
18757 |
492.84 |
| Jan 10 2020 |
13304 |
492.84 |
| Jan 10 2020 |
18756 |
492.84 |
| Jan 03 2020 |
13306 |
492.84 |
| Jan 03 2020 |
18766 |
492.84 |
| Jan 01 2020 |
5537 |
434.99 |
| Dec 27 2019 |
13306 |
492.84 |
| Dec 27 2019 |
18763 |
492.84 |
| Dec 20 2019 |
13306 |
492.84 |
| Dec 20 2019 |
18763 |
492.84 |
| Dec 13 2019 |
13307 |
492.84 |
| Dec 13 2019 |
18764 |
492.84 |
| Dec 06 2019 |
13307 |
492.84 |
| Dec 06 2019 |
18746 |
492.84 |
| Dec 01 2019 |
5528 |
434.99 |
| Nov 29 2019 |
13307 |
492.84 |
| Nov 29 2019 |
18737 |
492.84 |
| Nov 22 2019 |
13307 |
492.84 |
| Nov 22 2019 |
18737 |
492.84 |
| Nov 15 2019 |
13307 |
492.84 |
| Nov 15 2019 |
18742 |
492.84 |
| Nov 08 2019 |
13262 |
492.84 |
| Nov 08 2019 |
18669 |
492.84 |
| Nov 01 2019 |
5469 |
434.99 |
| Nov 01 2019 |
13001 |
492.84 |
| Nov 01 2019 |
18429 |
492.84 |
| Oct 25 2019 |
13001 |
492.84 |
| Oct 25 2019 |
18446 |
492.84 |
| Oct 18 2019 |
13059 |
492.84 |
| Oct 18 2019 |
18483 |
492.84 |
| Oct 11 2019 |
13013 |
492.84 |
| Oct 11 2019 |
18447 |
492.84 |
| Oct 04 2019 |
12980 |
492.84 |
| Oct 04 2019 |
18420 |
492.84 |
| Oct 01 2019 |
5297 |
434.99 |
| Sep 27 2019 |
12985 |
492.84 |
| Sep 27 2019 |
18552 |
492.84 |
| Sep 20 2019 |
12944 |
492.84 |
| Sep 20 2019 |
18529 |
492.84 |
| Sep 13 2019 |
13031 |
492.84 |
| Sep 13 2019 |
18569 |
492.84 |
| Sep 06 2019 |
13274 |
492.84 |
| Sep 06 2019 |
18888 |
492.84 |
| Sep 01 2019 |
5219 |
454.76 |
| Aug 30 2019 |
13347 |
492.84 |
| Aug 30 2019 |
19023 |
492.84 |
| Aug 23 2019 |
13534 |
492.84 |
| Aug 23 2019 |
19238 |
492.84 |
| Aug 16 2019 |
13449 |
492.84 |
| Aug 16 2019 |
19139 |
492.84 |
| Aug 09 2019 |
13509 |
492.84 |
| Aug 09 2019 |
19219 |
492.84 |
| Aug 02 2019 |
13637 |
492.84 |
| Aug 02 2019 |
19362 |
492.84 |
| Aug 01 2019 |
4808 |
454.76 |
| Jul 26 2019 |
13617 |
492.84 |
| Jul 26 2019 |
19453 |
492.84 |
| Jul 19 2019 |
13846 |
492.84 |
| Jul 19 2019 |
19618 |
492.84 |
| Jul 12 2019 |
13821 |
492.84 |
| Jul 12 2019 |
19735 |
492.84 |
| Jul 05 2019 |
14040 |
492.84 |
| Jul 05 2019 |
20133 |
492.84 |
| Jul 01 2019 |
4610 |
454.76 |
| Jun 28 2019 |
14142 |
492.84 |
| Jun 28 2019 |
20301 |
492.84 |
| Jun 21 2019 |
14103 |
492.84 |
| Jun 21 2019 |
20164 |
492.84 |
| Jun 14 2019 |
14101 |
492.84 |
| Jun 14 2019 |
20295 |
492.84 |
| Jun 07 2019 |
14206 |
492.84 |
| Jun 07 2019 |
20518 |
492.84 |
| Jun 01 2019 |
4323 |
454.76 |
| May 31 2019 |
14180 |
492.84 |
| May 31 2019 |
20440 |
492.84 |
| May 24 2019 |
16689 |
525.04 |
| May 24 2019 |
24227 |
525.04 |
| May 17 2019 |
16737 |
525.04 |
| May 17 2019 |
24216 |
525.04 |
| May 10 2019 |
16873 |
525.04 |
| May 10 2019 |
24219 |
525.04 |
| May 03 2019 |
16932 |
525.04 |
| May 03 2019 |
24288 |
525.04 |
| May 01 2019 |
4071 |
454.76 |
| Apr 01 2019 |
3519 |
445.73 |
| Mar 01 2019 |
12627 |
468.9 |
| Feb 01 2019 |
12512 |
468.9 |
| Jan 01 2019 |
10011 |
468.9 |
| Dec 01 2018 |
12455 |
468.9 |
| Nov 01 2018 |
9991 |
468.9 |
| Oct 01 2018 |
10083 |
468.9 |
