| May 05 2026 |
6658 |
567.86 |
| May 05 2026 |
9008 |
567.86 |
| Apr 28 2026 |
6787 |
567.86 |
| Apr 28 2026 |
8991 |
567.86 |
| Apr 21 2026 |
6725 |
567.86 |
| Apr 21 2026 |
8966 |
567.86 |
| Apr 14 2026 |
2495 |
370.94 |
| Apr 14 2026 |
6760 |
567.86 |
| Apr 14 2026 |
6202 |
469.4 |
| Apr 07 2026 |
2435 |
370.94 |
| Apr 07 2026 |
6726 |
567.86 |
| Apr 07 2026 |
6196 |
469.4 |
| Mar 31 2026 |
2384 |
370.94 |
| Mar 31 2026 |
6752 |
567.86 |
| Mar 31 2026 |
6049 |
469.4 |
| Mar 24 2026 |
2371 |
370.94 |
| Mar 24 2026 |
6760 |
567.86 |
| Mar 24 2026 |
6015 |
469.4 |
| Mar 17 2026 |
2370 |
370.94 |
| Mar 17 2026 |
6720 |
567.86 |
| Mar 17 2026 |
6017 |
469.4 |
| Mar 10 2026 |
2318 |
370.94 |
| Mar 10 2026 |
6570 |
567.86 |
| Mar 10 2026 |
5925 |
469.4 |
| Mar 03 2026 |
2302 |
370.94 |
| Mar 03 2026 |
6552 |
567.86 |
| Mar 03 2026 |
5887 |
469.4 |
| Feb 24 2026 |
2247 |
370.94 |
| Feb 24 2026 |
6537 |
567.86 |
| Feb 24 2026 |
5905 |
469.4 |
| Feb 17 2026 |
2151 |
370.94 |
| Feb 17 2026 |
6476 |
567.86 |
| Feb 17 2026 |
5744 |
469.4 |
| Feb 10 2026 |
2224 |
370.94 |
| Feb 10 2026 |
6434 |
567.86 |
| Feb 10 2026 |
5835 |
469.4 |
| Feb 03 2026 |
2224 |
370.94 |
| Feb 03 2026 |
6445 |
567.86 |
| Feb 03 2026 |
5845 |
469.4 |
| Jan 27 2026 |
2234 |
370.94 |
| Jan 27 2026 |
6451 |
567.86 |
| Jan 27 2026 |
5851 |
469.4 |
| Jan 20 2026 |
2261 |
370.94 |
| Jan 20 2026 |
6435 |
567.86 |
| Jan 20 2026 |
5857 |
469.4 |
| Jan 13 2026 |
2261 |
370.94 |
| Jan 13 2026 |
6442 |
567.86 |
| Jan 13 2026 |
5854 |
469.4 |
| Jan 06 2026 |
2261 |
370.94 |
| Jan 06 2026 |
6435 |
567.86 |
| Jan 06 2026 |
5851 |
469.4 |
| Dec 30 2025 |
2261 |
370.94 |
| Dec 30 2025 |
6429 |
567.86 |
| Dec 30 2025 |
5851 |
469.4 |
| Dec 23 2025 |
2253 |
370.94 |
| Dec 23 2025 |
6430 |
567.86 |
| Dec 23 2025 |
5842 |
469.4 |
| Dec 16 2025 |
2257 |
370.94 |
| Dec 16 2025 |
6430 |
567.86 |
| Dec 16 2025 |
5856 |
469.4 |
| Dec 09 2025 |
2257 |
370.94 |
| Dec 09 2025 |
6430 |
567.86 |
| Dec 09 2025 |
5864 |
469.4 |
| Dec 02 2025 |
2257 |
370.94 |
| Dec 02 2025 |
6432 |
567.86 |
| Dec 02 2025 |
5866 |
469.4 |
| Nov 25 2025 |
2257 |
370.94 |
| Nov 25 2025 |
6432 |
567.86 |
| Nov 25 2025 |
5866 |
469.4 |
| Nov 18 2025 |
2257 |
370.94 |
| Nov 18 2025 |
6432 |
567.86 |
| Nov 18 2025 |
5866 |
469.4 |
| Nov 11 2025 |
2257 |
370.94 |
| Nov 11 2025 |
6396 |
567.86 |
| Nov 11 2025 |
5852 |
469.4 |
| Nov 04 2025 |
2257 |
370.94 |
| Nov 04 2025 |
6396 |
567.86 |
| Nov 04 2025 |
5852 |
469.4 |
| Oct 28 2025 |
2258 |
370.94 |
| Oct 28 2025 |
6396 |
567.86 |
| Oct 28 2025 |
5884 |
469.4 |
| Oct 21 2025 |
2374 |
370.94 |
| Oct 21 2025 |
6396 |
567.86 |
| Oct 21 2025 |
6139 |
469.4 |
| Oct 14 2025 |
2374 |
370.94 |
| Oct 14 2025 |
6432 |
567.86 |
| Oct 14 2025 |
6103 |
469.4 |
| Oct 07 2025 |
2309 |
370.94 |
| Oct 07 2025 |
6419 |
567.86 |
| Oct 07 2025 |
5937 |
469.4 |
| Sep 30 2025 |
2324 |
370.94 |
| Sep 30 2025 |
6399 |
567.86 |
| Sep 30 2025 |
5963 |
469.4 |
| Sep 23 2025 |
2320 |
370.94 |
| Sep 23 2025 |
6400 |
567.86 |
| Sep 23 2025 |
5938 |
469.4 |
| Sep 16 2025 |
2316 |
370.94 |
| Sep 16 2025 |
6293 |
567.86 |
| Sep 16 2025 |
5872 |
469.4 |
| Sep 09 2025 |
2223 |
370.94 |
| Sep 09 2025 |
6324 |
567.86 |
| Sep 09 2025 |
5807 |
469.4 |
| Sep 02 2025 |
2267 |
370.94 |
| Sep 02 2025 |
6347 |
567.86 |
| Sep 02 2025 |
5997 |
469.4 |
| Aug 26 2025 |
2297 |
370.94 |
| Aug 26 2025 |
6405 |
567.86 |
| Aug 26 2025 |
6041 |
469.4 |
| Aug 19 2025 |
2223 |
370.94 |
| Aug 19 2025 |
6389 |
567.86 |
| Aug 19 2025 |
5965 |
469.4 |
| Aug 12 2025 |
2233 |
370.94 |
| Aug 12 2025 |
8638 |
567.86 |
| Aug 12 2025 |
8147 |
469.4 |
| Aug 05 2025 |
2232 |
370.94 |
| Aug 05 2025 |
8648 |
567.86 |
| Aug 05 2025 |
8236 |
469.4 |
| Jul 29 2025 |
2231 |
370.94 |
| Jul 29 2025 |
8768 |
567.86 |
| Jul 29 2025 |
8404 |
469.4 |
| Jul 22 2025 |
2255 |
370.94 |
| Jul 22 2025 |
8824 |
567.86 |
| Jul 22 2025 |
8410 |
469.4 |
| Jul 15 2025 |
2251 |
370.94 |
| Jul 15 2025 |
8752 |
567.86 |
| Jul 15 2025 |
8421 |
469.4 |
| Jul 08 2025 |
2297 |
370.94 |
| Jul 08 2025 |
8844 |
567.86 |
| Jul 08 2025 |
8866 |
469.4 |
| Jul 01 2025 |
2298 |
370.94 |
| Jul 01 2025 |
9228 |
567.86 |
| Jul 01 2025 |
9191 |
469.4 |
| Jun 24 2025 |
2061 |
370.94 |
| Jun 24 2025 |
8960 |
567.86 |
| Jun 24 2025 |
8660 |
469.4 |
| Jun 17 2025 |
2104 |
370.94 |
| Jun 17 2025 |
9023 |
567.86 |
| Jun 17 2025 |
8681 |
469.4 |
| Jun 10 2025 |
2160 |
370.94 |
| Jun 10 2025 |
9155 |
567.86 |
| Jun 10 2025 |
8792 |
469.4 |
| Jun 03 2025 |
2154 |
370.94 |
| Jun 03 2025 |
9115 |
567.86 |
| Jun 03 2025 |
8778 |
469.4 |
| May 27 2025 |
2219 |
370.94 |
| May 27 2025 |
9204 |
567.86 |
| May 27 2025 |
8875 |
469.4 |
| May 20 2025 |
2429 |
370.94 |
| May 20 2025 |
9040 |
567.86 |
| May 20 2025 |
9038 |
469.4 |
| May 13 2025 |
2495 |
370.94 |
| May 13 2025 |
8990 |
567.86 |
| May 13 2025 |
9007 |
469.4 |
| May 06 2025 |
2531 |
370.94 |
| May 06 2025 |
4714 |
370.94 |
| Apr 29 2025 |
2529 |
370.94 |
| Apr 29 2025 |
4777 |
370.94 |
| Apr 22 2025 |
2483 |
370.94 |
| Apr 22 2025 |
4696 |
370.94 |
| Apr 17 2024 |
7026 |
449.14 |
| Apr 17 2024 |
10111 |
449.14 |
| Apr 10 2024 |
7070 |
449.14 |
| Apr 10 2024 |
10165 |
449.14 |
| Apr 03 2024 |
6931 |
449.14 |
| Apr 03 2024 |
10016 |
449.14 |
| Mar 27 2024 |
6980 |
449.14 |
| Mar 27 2024 |
10108 |
449.14 |
| Mar 21 2024 |
7015 |
449.14 |
| Mar 21 2024 |
10044 |
449.14 |
| Mar 14 2024 |
7007 |
449.14 |
| Mar 14 2024 |
10101 |
449.14 |
| Mar 07 2024 |
7018 |
449.14 |
| Mar 07 2024 |
10128 |
449.14 |
| Feb 29 2024 |
7026 |
449.14 |
| Feb 29 2024 |
10113 |
449.14 |
| Feb 22 2024 |
7020 |
449.14 |
| Feb 22 2024 |
10147 |
449.14 |
| Feb 15 2024 |
6875 |
449.14 |
| Feb 15 2024 |
10072 |
449.14 |
| Feb 08 2024 |
6934 |
449.14 |
| Feb 08 2024 |
10117 |
449.14 |
| Feb 01 2024 |
6879 |
449.14 |
| Feb 01 2024 |
10046 |
449.14 |
| Jan 25 2024 |
6823 |
449.14 |
| Jan 25 2024 |
9954 |
449.14 |
| Jan 18 2024 |
6823 |
449.14 |
| Jan 18 2024 |
9958 |
449.14 |
| Jan 11 2024 |
6823 |
449.14 |
| Jan 11 2024 |
9950 |
449.14 |
| Jan 04 2024 |
6823 |
449.14 |
| Jan 04 2024 |
9649 |
449.14 |
| Dec 28 2023 |
6823 |
449.14 |
| Dec 28 2023 |
9627 |
449.14 |
| Dec 21 2023 |
6823 |
449.14 |
| Dec 21 2023 |
9627 |
449.14 |
| Dec 14 2023 |
6823 |
449.14 |
| Dec 14 2023 |
9599 |
449.14 |
| Dec 07 2023 |
6823 |
449.14 |
| Dec 07 2023 |
9599 |
449.14 |
| Nov 30 2023 |
6819 |
449.14 |
| Nov 30 2023 |
9600 |
449.14 |
| Nov 23 2023 |
6819 |
449.14 |
| Nov 23 2023 |
9578 |
449.14 |
| Nov 16 2023 |
6821 |
449.14 |
| Nov 16 2023 |
9496 |
449.14 |
| Nov 09 2023 |
6832 |
449.14 |
| Nov 09 2023 |
9412 |
449.14 |
| Nov 02 2023 |
6829 |
449.14 |
| Nov 02 2023 |
9409 |
449.14 |
| Oct 26 2023 |
6812 |
449.14 |
| Oct 26 2023 |
9390 |
449.14 |
| Oct 19 2023 |
6829 |
449.14 |
| Oct 19 2023 |
9336 |
449.14 |
| Oct 12 2023 |
6798 |
449.14 |
| Oct 12 2023 |
9280 |
449.14 |
| Oct 05 2023 |
6714 |
449.14 |
| Oct 05 2023 |
9001 |
449.14 |
| Sep 28 2023 |
6656 |
449.14 |
| Sep 28 2023 |
8904 |
449.14 |
| Sep 21 2023 |
6659 |
449.14 |
| Sep 21 2023 |
8838 |
449.14 |
| Sep 14 2023 |
6701 |
449.14 |
| Sep 14 2023 |
8949 |
449.14 |
| Sep 07 2023 |
6794 |
449.14 |
| Sep 07 2023 |
9091 |
449.14 |
| Aug 31 2023 |
6747 |
449.14 |
| Aug 31 2023 |
9114 |
449.14 |
| Aug 24 2023 |
6790 |
449.14 |
| Aug 24 2023 |
8952 |
449.14 |
| Aug 17 2023 |
6793 |
449.14 |
| Aug 17 2023 |
9038 |
449.14 |
| Aug 10 2023 |
6788 |
449.14 |
| Aug 10 2023 |
9071 |
449.14 |
| Aug 03 2023 |
6797 |
449.14 |
| Aug 03 2023 |
9070 |
449.14 |
| Jul 27 2023 |
6795 |
449.14 |
| Jul 27 2023 |
9105 |
449.14 |
| Jul 20 2023 |
6839 |
449.14 |
| Jul 20 2023 |
8670 |
449.14 |
| Jul 13 2023 |
6864 |
449.14 |
| Jul 13 2023 |
8662 |
449.14 |
| Jul 06 2023 |
6887 |
449.14 |
| Jul 06 2023 |
8646 |
449.14 |
| Jun 29 2023 |
6885 |
449.14 |
| Jun 29 2023 |
8676 |
449.14 |
| Jun 22 2023 |
6866 |
449.14 |
| Jun 22 2023 |
8702 |
449.14 |
| Jun 15 2023 |
6702 |
449.14 |
| Jun 15 2023 |
8652 |
449.14 |
| Jun 08 2023 |
6683 |
449.14 |
| Jun 08 2023 |
8653 |
449.14 |
| Jun 01 2023 |
6708 |
449.14 |
| Jun 01 2023 |
8677 |
449.14 |
| May 25 2023 |
6684 |
449.14 |
| May 25 2023 |
8341 |
449.14 |
| May 18 2023 |
6708 |
449.14 |
| May 18 2023 |
8329 |
449.14 |
| May 11 2023 |
6749 |
449.14 |
| May 11 2023 |
8312 |
449.14 |
| May 04 2023 |
6666 |
449.14 |
| May 04 2023 |
8086 |
449.14 |
| Apr 27 2023 |
6523 |
449.14 |
| Apr 27 2023 |
8018 |
449.14 |
| Apr 20 2023 |
6422 |
449.14 |
| Apr 20 2023 |
8028 |
449.14 |
| Apr 13 2023 |
6398 |
449.14 |
| Apr 13 2023 |
8015 |
449.14 |
| Apr 06 2023 |
6227 |
449.14 |
| Apr 06 2023 |
7807 |
449.14 |
| Mar 30 2023 |
6072 |
449.14 |
| Mar 30 2023 |
7523 |
449.14 |
| Mar 23 2023 |
6111 |
449.14 |
| Mar 23 2023 |
7522 |
449.14 |
| Mar 16 2023 |
6071 |
449.14 |
| Mar 16 2023 |
7469 |
449.14 |
| Mar 09 2023 |
6044 |
449.14 |
| Mar 09 2023 |
7454 |
449.14 |
| Mar 02 2023 |
6015 |
449.14 |
| Mar 02 2023 |
7409 |
449.14 |
| Feb 23 2023 |
6050 |
449.14 |
| Feb 23 2023 |
7410 |
449.14 |
| Feb 16 2023 |
5979 |
449.14 |
| Feb 16 2023 |
7417 |
449.14 |
| Feb 09 2023 |
5886 |
449.14 |
| Feb 09 2023 |
7324 |
449.14 |
| Feb 02 2023 |
5843 |
449.14 |
| Feb 02 2023 |
7286 |
449.14 |
| Jan 26 2023 |
5736 |
449.14 |
| Jan 26 2023 |
7157 |
449.14 |
| Jan 19 2023 |
5736 |
449.14 |
| Jan 19 2023 |
7138 |
449.14 |
| Jan 12 2023 |
5736 |
449.14 |
| Jan 12 2023 |
7127 |
449.14 |
| Jan 05 2023 |
5736 |
449.14 |
| Jan 05 2023 |
7154 |
449.14 |
| Dec 29 2022 |
5736 |
449.14 |
| Dec 29 2022 |
7155 |
449.14 |
| Dec 22 2022 |
5736 |
449.14 |
| Dec 22 2022 |
7155 |
449.14 |
| Dec 15 2022 |
5742 |
449.14 |
| Dec 15 2022 |
7163 |
449.14 |
| Dec 08 2022 |
5742 |
449.14 |
| Dec 08 2022 |
7168 |
449.14 |
| Dec 01 2022 |
5742 |
449.14 |
| Dec 01 2022 |
7168 |
449.14 |
| Nov 24 2022 |
5742 |
449.14 |
| Nov 24 2022 |
7173 |
449.14 |
| Nov 17 2022 |
5725 |
449.14 |
| Nov 17 2022 |
7167 |
449.14 |
| Nov 10 2022 |
5725 |
449.14 |
| Nov 10 2022 |
7167 |
449.14 |
| Nov 03 2022 |
5720 |
449.14 |
| Nov 03 2022 |
7157 |
449.14 |
| Oct 27 2022 |
5720 |
449.14 |
| Oct 27 2022 |
7159 |
449.14 |
| Oct 20 2022 |
5736 |
449.14 |
| Oct 20 2022 |
7205 |
449.14 |
| Oct 13 2022 |
5658 |
449.14 |
| Oct 13 2022 |
7131 |
449.14 |
| Oct 06 2022 |
5615 |
449.14 |
| Oct 06 2022 |
7099 |
449.14 |
| Sep 29 2022 |
5583 |
449.14 |
| Sep 29 2022 |
7086 |
449.14 |
| Sep 22 2022 |
5550 |
449.14 |
| Sep 22 2022 |
7058 |
449.14 |
| Sep 15 2022 |
5528 |
449.14 |
| Sep 15 2022 |
7107 |
449.14 |
| Sep 08 2022 |
5559 |
449.14 |
| Sep 08 2022 |
7102 |
449.14 |
| Sep 01 2022 |
5530 |
449.14 |
| Sep 01 2022 |
7107 |
449.14 |
| Aug 25 2022 |
5523 |
449.14 |
| Aug 25 2022 |
7089 |
449.14 |
| Aug 18 2022 |
5521 |
449.14 |
| Aug 18 2022 |
7107 |
449.14 |
| Aug 11 2022 |
5522 |
449.14 |
| Aug 11 2022 |
7030 |
449.14 |
| Aug 04 2022 |
5513 |
449.14 |
| Aug 04 2022 |
7027 |
449.14 |
| Jul 28 2022 |
5475 |
449.14 |
| Jul 28 2022 |
6940 |
449.14 |
| Jul 21 2022 |
5395 |
449.14 |
| Jul 21 2022 |
6906 |
449.14 |
| Jul 14 2022 |
5395 |
449.14 |
| Jul 14 2022 |
6906 |
449.14 |
| Jul 07 2022 |
5387 |
449.14 |
| Jul 07 2022 |
6728 |
449.14 |
| Jun 30 2022 |
5393 |
449.92 |
| Jun 30 2022 |
6741 |
449.92 |
| Jun 23 2022 |
5383 |
449.92 |
| Jun 23 2022 |
6744 |
449.92 |
| Jun 16 2022 |
5314 |
449.92 |
| Jun 16 2022 |
6722 |
449.92 |
| Jun 09 2022 |
5221 |
449.92 |
| Jun 09 2022 |
6782 |
449.92 |
| Jun 02 2022 |
5159 |
449.92 |
| Jun 02 2022 |
6782 |
449.92 |
| May 26 2022 |
5131 |
449.92 |
| May 26 2022 |
6746 |
449.92 |
| May 19 2022 |
5102 |
449.92 |
| May 19 2022 |
6716 |
449.92 |
| May 12 2022 |
5088 |
449.92 |
| May 12 2022 |
6689 |
449.92 |
| May 05 2022 |
4929 |
449.92 |
| May 05 2022 |
6366 |
449.92 |
| Apr 28 2022 |
5049 |
449.92 |
| Apr 28 2022 |
6558 |
449.92 |
| Apr 21 2022 |
4816 |
451.48 |
| Apr 21 2022 |
6318 |
451.48 |
| Apr 14 2022 |
4824 |
451.48 |
| Apr 14 2022 |
6310 |
451.48 |
| Apr 07 2022 |
4787 |
451.48 |
| Apr 07 2022 |
6308 |
451.48 |
| Mar 31 2022 |
4804 |
451.48 |
| Mar 31 2022 |
6216 |
451.48 |
| Mar 24 2022 |
4661 |
451.48 |
| Mar 24 2022 |
6117 |
451.48 |
| Mar 17 2022 |
4657 |
451.48 |
| Mar 17 2022 |
6102 |
451.48 |
| Mar 10 2022 |
4658 |
451.48 |
| Mar 10 2022 |
6074 |
451.48 |
| Mar 03 2022 |
4683 |
451.48 |
| Mar 03 2022 |
6069 |
451.48 |
| Feb 24 2022 |
4500 |
451.48 |
| Feb 24 2022 |
6023 |
451.48 |
| Feb 17 2022 |
4144 |
451.48 |
| Feb 17 2022 |
5404 |
451.48 |
| Feb 10 2022 |
4182 |
451.48 |
| Feb 10 2022 |
5322 |
451.48 |
| Feb 03 2022 |
4243 |
451.48 |
| Feb 03 2022 |
5379 |
451.48 |
| Jan 27 2022 |
4247 |
451.48 |
| Jan 27 2022 |
5404 |
451.48 |
| Jan 20 2022 |
4268 |
451.48 |
| Jan 20 2022 |
5416 |
451.48 |
| Jan 13 2022 |
4268 |
451.48 |
| Jan 13 2022 |
5430 |
451.48 |
| Jan 06 2022 |
4268 |
451.48 |
| Jan 06 2022 |
5431 |
451.48 |
| Dec 30 2021 |
4272 |
451.48 |
| Dec 30 2021 |
5438 |
451.48 |
| Dec 23 2021 |
4272 |
451.48 |
| Dec 23 2021 |
5438 |
451.48 |
| Dec 16 2021 |
4272 |
451.48 |
| Dec 16 2021 |
5438 |
451.48 |
| Dec 09 2021 |
4272 |
451.48 |
| Dec 09 2021 |
5438 |
451.48 |
| Dec 02 2021 |
4272 |
451.48 |
| Dec 02 2021 |
5439 |
451.48 |
| Nov 25 2021 |
4272 |
451.48 |
| Nov 25 2021 |
5439 |
451.48 |
| Nov 18 2021 |
4272 |
451.48 |
| Nov 18 2021 |
5440 |
451.48 |
| Nov 11 2021 |
4273 |
451.48 |
| Nov 11 2021 |
5441 |
451.48 |
| Nov 04 2021 |
4272 |
451.48 |
| Nov 04 2021 |
5497 |
451.48 |
| Oct 28 2021 |
4272 |
451.48 |
| Oct 28 2021 |
5497 |
451.48 |
| Oct 21 2021 |
4272 |
451.48 |
| Oct 21 2021 |
5520 |
451.48 |
| Oct 14 2021 |
4265 |
451.48 |
| Oct 14 2021 |
5522 |
451.48 |
| Oct 07 2021 |
4275 |
451.48 |
| Oct 07 2021 |
5532 |
451.48 |
| Sep 30 2021 |
4287 |
451.48 |
| Sep 30 2021 |
5479 |
451.48 |
| Sep 23 2021 |
4348 |
451.48 |
| Sep 23 2021 |
5459 |
451.48 |
| Sep 16 2021 |
4293 |
451.48 |
| Sep 16 2021 |
5419 |
451.48 |
| Sep 09 2021 |
4350 |
451.48 |
| Sep 09 2021 |
5435 |
451.48 |
| Sep 02 2021 |
4466 |
451.48 |
| Sep 02 2021 |
5532 |
451.48 |
| Aug 26 2021 |
4545 |
451.48 |
| Aug 26 2021 |
5443 |
451.48 |
| Aug 19 2021 |
4614 |
451.48 |
| Aug 19 2021 |
5552 |
451.48 |
| Aug 12 2021 |
7809 |
529.85 |
| Aug 12 2021 |
9908 |
529.85 |
| Aug 05 2021 |
7996 |
529.85 |
| Aug 05 2021 |
9936 |
529.85 |
| Jul 29 2021 |
8203 |
529.85 |
| Jul 29 2021 |
10098 |
529.85 |
| Jul 22 2021 |
8209 |
529.85 |
| Jul 22 2021 |
10027 |
529.85 |
| Jul 15 2021 |
8561 |
529.85 |
| Jul 15 2021 |
10082 |
529.85 |
| Jul 08 2021 |
8600 |
529.85 |
| Jul 08 2021 |
10174 |
529.85 |
| Jul 01 2021 |
8700 |
529.85 |
| Jul 01 2021 |
10134 |
529.85 |
| Jun 24 2021 |
8764 |
529.85 |
| Jun 24 2021 |
10069 |
529.85 |
| Jun 17 2021 |
8714 |
529.85 |
| Jun 17 2021 |
9964 |
529.85 |
| Jun 10 2021 |
8623 |
529.85 |
| Jun 10 2021 |
9571 |
529.85 |
| Jun 03 2021 |
9848 |
530.44 |
| May 27 2021 |
8567 |
529.85 |
| May 27 2021 |
7224 |
531.04 |
| May 27 2021 |
10007 |
530.44 |
| May 07 2021 |
19935 |
511.6 |
| Apr 30 2021 |
2199 |
451.48 |
| Apr 30 2021 |
4021 |
451.48 |
| Apr 23 2021 |
1854 |
451.48 |
| Apr 23 2021 |
3645 |
451.48 |
| Apr 16 2021 |
1493 |
451.48 |
| Apr 16 2021 |
3271 |
451.48 |
| Apr 09 2021 |
1380 |
451.48 |
| Apr 09 2021 |
2718 |
451.48 |
| Apr 02 2021 |
1351 |
451.48 |
| Apr 02 2021 |
2688 |
451.48 |
| Mar 26 2021 |
1198 |
451.48 |
| Mar 26 2021 |
2495 |
451.48 |
| Mar 19 2021 |
1163 |
451.48 |
| Mar 19 2021 |
2274 |
451.48 |
| Mar 12 2021 |
1044 |
451.48 |
| Mar 12 2021 |
2075 |
451.48 |
| Mar 05 2021 |
1785 |
451.48 |
| Mar 05 2021 |
3130 |
451.48 |
| Feb 26 2021 |
2143 |
451.48 |
| Feb 26 2021 |
3630 |
451.48 |
| Feb 19 2021 |
2674 |
451.48 |
| Feb 19 2021 |
4068 |
451.48 |
| Feb 12 2021 |
2913 |
451.48 |
| Feb 12 2021 |
4348 |
451.48 |
| Feb 05 2021 |
3083 |
451.48 |
| Feb 05 2021 |
4597 |
451.48 |
| Jan 29 2021 |
3170 |
451.48 |
| Jan 29 2021 |
4725 |
451.48 |
| Jan 22 2021 |
3270 |
451.48 |
| Jan 22 2021 |
4833 |
451.48 |
| Jan 15 2021 |
3270 |
451.48 |
| Jan 15 2021 |
4917 |
451.48 |
| Jan 08 2021 |
3270 |
451.48 |
| Jan 08 2021 |
4900 |
451.48 |
| Jan 01 2021 |
3270 |
451.48 |
| Jan 01 2021 |
4862 |
451.48 |
| Dec 25 2020 |
3270 |
451.48 |
| Dec 25 2020 |
4862 |
451.48 |
| Dec 18 2020 |
3270 |
451.48 |
| Dec 18 2020 |
4862 |
451.48 |
| Dec 11 2020 |
3270 |
451.48 |
| Dec 11 2020 |
4851 |
451.48 |
| Dec 04 2020 |
3270 |
451.48 |
| Dec 04 2020 |
4827 |
451.48 |
| Nov 27 2020 |
3270 |
451.48 |
| Nov 27 2020 |
4827 |
451.48 |
| Nov 20 2020 |
3270 |
451.48 |
| Nov 20 2020 |
4827 |
451.48 |
| Nov 13 2020 |
3270 |
451.48 |
| Nov 13 2020 |
4827 |
451.48 |
| Nov 06 2020 |
3270 |
451.48 |
| Nov 06 2020 |
4903 |
451.48 |
| Oct 30 2020 |
3262 |
451.48 |
| Oct 30 2020 |
4847 |
451.48 |
| Oct 23 2020 |
3146 |
451.48 |
| Oct 23 2020 |
4801 |
451.48 |
| Oct 16 2020 |
3171 |
451.48 |
| Oct 16 2020 |
4795 |
451.48 |
| Oct 09 2020 |
3168 |
451.48 |
| Oct 09 2020 |
4765 |
451.48 |
| Oct 02 2020 |
3065 |
451.48 |
| Oct 02 2020 |
4514 |
451.48 |
| Sep 25 2020 |
3029 |
451.48 |
| Sep 25 2020 |
4557 |
451.48 |
| Sep 18 2020 |
3042 |
451.48 |
| Sep 18 2020 |
4575 |
451.48 |
| Aug 14 2020 |
8001 |
608.22 |
| Aug 14 2020 |
12000 |
608.22 |
| Aug 07 2020 |
8638 |
608.22 |
| Aug 07 2020 |
12901 |
608.22 |
| Jul 31 2020 |
9191 |
608.22 |
| Jul 31 2020 |
13819 |
608.22 |
| Jul 24 2020 |
9586 |
608.22 |
| Jul 24 2020 |
14741 |
608.22 |
| Jul 17 2020 |
10153 |
608.22 |
| Jul 17 2020 |
15448 |
608.22 |
| Jul 10 2020 |
10604 |
608.22 |
| Jul 10 2020 |
16456 |
608.22 |
| Jul 03 2020 |
10892 |
608.22 |
| Jul 03 2020 |
16796 |
608.22 |
| Jun 26 2020 |
11330 |
608.22 |
| Jun 26 2020 |
17555 |
608.22 |
| Jun 19 2020 |
11658 |
608.22 |
| Jun 19 2020 |
18217 |
608.22 |
| Jun 12 2020 |
12329 |
608.22 |
| Jun 12 2020 |
18953 |
608.22 |
| Jun 05 2020 |
10796 |
509.92 |
| Jun 05 2020 |
12620 |
608.22 |
| Jun 05 2020 |
17987 |
559.07 |
| May 29 2020 |
12321 |
531.04 |
| May 29 2020 |
13002 |
608.22 |
| May 29 2020 |
18440 |
556.77 |
| May 22 2020 |
13337 |
608.22 |
| May 22 2020 |
12821 |
531.04 |
| May 22 2020 |
18979 |
556.77 |
| May 15 2020 |
12869 |
526.63 |
| May 15 2020 |
14047 |
608.22 |
| May 15 2020 |
18746 |
542.95 |
| May 08 2020 |
13184 |
526.63 |
| May 08 2020 |
14450 |
608.22 |
| May 08 2020 |
19213 |
542.95 |
| May 01 2020 |
15165 |
608.22 |
| May 01 2020 |
13826 |
526.63 |
| May 01 2020 |
20035 |
542.95 |
| Apr 24 2020 |
14309 |
526.63 |
| Apr 24 2020 |
15877 |
608.22 |
| Apr 24 2020 |
21465 |
542.95 |
| Apr 17 2020 |
16414 |
608.22 |
| Apr 17 2020 |
14415 |
526.63 |
| Apr 17 2020 |
21897 |
542.95 |
| Apr 10 2020 |
16193 |
576.63 |
| Apr 10 2020 |
14740 |
526.63 |
| Apr 10 2020 |
21318 |
530.32 |
| Apr 03 2020 |
15085 |
526.63 |
| Apr 03 2020 |
16800 |
576.63 |
| Apr 03 2020 |
21863 |
530.32 |
| Mar 27 2020 |
15456 |
526.63 |
| Mar 27 2020 |
17450 |
576.63 |
| Mar 27 2020 |
22437 |
530.32 |
| Mar 20 2020 |
15685 |
526.63 |
| Mar 20 2020 |
17814 |
576.63 |
| Mar 20 2020 |
22742 |
530.32 |
| Mar 13 2020 |
18174 |
576.63 |
| Mar 13 2020 |
15802 |
526.63 |
| Mar 13 2020 |
23046 |
530.32 |
| Mar 06 2020 |
15926 |
526.63 |
| Mar 06 2020 |
18541 |
576.63 |
| Mar 06 2020 |
23275 |
530.32 |
| Feb 28 2020 |
15916 |
526.63 |
| Feb 28 2020 |
18565 |
576.63 |
| Feb 28 2020 |
23271 |
530.32 |
| Feb 21 2020 |
18295 |
576.63 |
| Feb 21 2020 |
15761 |
526.63 |
| Feb 21 2020 |
23073 |
530.32 |
| Feb 14 2020 |
15808 |
526.63 |
| Feb 14 2020 |
18380 |
576.63 |
| Feb 14 2020 |
23132 |
530.32 |
| Feb 07 2020 |
15701 |
526.63 |
| Feb 07 2020 |
18308 |
576.63 |
| Feb 07 2020 |
22957 |
530.32 |
| Jan 31 2020 |
15737 |
526.63 |
| Jan 31 2020 |
18402 |
576.63 |
| Jan 31 2020 |
23025 |
530.32 |
| Jan 24 2020 |
18437 |
576.63 |
| Jan 24 2020 |
15777 |
526.63 |
| Jan 24 2020 |
23062 |
530.32 |
| Jan 17 2020 |
15626 |
526.63 |
| Jan 17 2020 |
18460 |
576.63 |
| Jan 17 2020 |
22936 |
530.32 |
| Jan 10 2020 |
15623 |
526.63 |
| Jan 10 2020 |
18460 |
576.63 |
| Jan 10 2020 |
22935 |
530.32 |
| Jan 03 2020 |
15632 |
526.63 |
| Jan 03 2020 |
18462 |
576.63 |
| Jan 03 2020 |
22945 |
530.32 |
| Dec 27 2019 |
15623 |
526.63 |
| Dec 27 2019 |
18462 |
576.63 |
| Dec 27 2019 |
22940 |
530.32 |
| Dec 20 2019 |
15623 |
526.63 |
| Dec 20 2019 |
18462 |
576.63 |
| Dec 20 2019 |
22940 |
530.32 |
| Dec 13 2019 |
15624 |
526.63 |
| Dec 13 2019 |
18463 |
576.63 |
| Dec 13 2019 |
22941 |
530.32 |
| Dec 06 2019 |
18463 |
576.63 |
| Dec 06 2019 |
15617 |
526.63 |
| Dec 06 2019 |
22928 |
530.32 |
| Nov 29 2019 |
15568 |
526.63 |
| Nov 29 2019 |
18463 |
576.63 |
| Nov 29 2019 |
22902 |
530.32 |
| Nov 22 2019 |
15568 |
526.63 |
| Nov 22 2019 |
18463 |
576.63 |
| Nov 22 2019 |
22902 |
530.32 |
| Nov 15 2019 |
18463 |
576.63 |
| Nov 15 2019 |
15569 |
526.63 |
| Nov 15 2019 |
22907 |
530.32 |
| Nov 08 2019 |
15582 |
526.63 |
| Nov 08 2019 |
18389 |
576.63 |
| Nov 08 2019 |
22822 |
530.32 |
| Nov 01 2019 |
17984 |
576.63 |
| Nov 01 2019 |
15573 |
526.63 |
| Nov 01 2019 |
22516 |
530.32 |
| Oct 25 2019 |
17984 |
576.63 |
| Oct 25 2019 |
15592 |
526.63 |
| Oct 25 2019 |
22533 |
530.32 |
| Oct 18 2019 |
15592 |
526.63 |
| Oct 18 2019 |
18076 |
576.63 |
| Oct 18 2019 |
22589 |
530.32 |
| Oct 11 2019 |
15594 |
526.63 |
| Oct 11 2019 |
18011 |
576.63 |
| Oct 11 2019 |
22542 |
530.32 |
| Oct 04 2019 |
15620 |
526.63 |
| Oct 04 2019 |
17974 |
576.63 |
| Oct 04 2019 |
22497 |
530.32 |
| Sep 27 2019 |
17978 |
576.63 |
| Sep 27 2019 |
15619 |
526.63 |
| Sep 27 2019 |
22624 |
530.32 |
| Sep 20 2019 |
15633 |
526.63 |
| Sep 20 2019 |
17904 |
576.63 |
| Sep 20 2019 |
22590 |
530.32 |
| Sep 13 2019 |
15630 |
526.63 |
| Sep 13 2019 |
18014 |
576.63 |
| Sep 13 2019 |
22629 |
530.32 |
| Sep 06 2019 |
18429 |
576.63 |
| Sep 06 2019 |
15648 |
526.63 |
| Sep 06 2019 |
23041 |
530.32 |
| Aug 30 2019 |
15819 |
526.63 |
| Aug 30 2019 |
18525 |
576.63 |
| Aug 30 2019 |
23197 |
530.32 |
| Aug 23 2019 |
15956 |
526.63 |
| Aug 23 2019 |
18775 |
576.63 |
| Aug 23 2019 |
23473 |
530.32 |
| Aug 16 2019 |
15323 |
518.12 |
| Aug 16 2019 |
17208 |
545.05 |
| Aug 16 2019 |
22860 |
524.85 |
| Aug 09 2019 |
17286 |
545.05 |
| Aug 09 2019 |
15375 |
518.12 |
| Aug 09 2019 |
22938 |
524.85 |
| Aug 02 2019 |
15539 |
518.12 |
| Aug 02 2019 |
17435 |
545.05 |
| Aug 02 2019 |
23121 |
524.85 |
| Jul 26 2019 |
15616 |
518.12 |
| Jul 26 2019 |
17405 |
545.05 |
| Jul 26 2019 |
23219 |
524.85 |
| Jul 19 2019 |
15657 |
518.12 |
| Jul 19 2019 |
17677 |
545.05 |
| Jul 19 2019 |
23412 |
524.85 |
| Jul 12 2019 |
15822 |
518.12 |
| Jul 12 2019 |
17603 |
545.05 |
| Jul 12 2019 |
23498 |
524.85 |
| Jul 05 2019 |
16239 |
518.12 |
| Jul 05 2019 |
17829 |
545.05 |
| Jul 05 2019 |
23937 |
524.85 |
| Jun 28 2019 |
16429 |
518.12 |
| Jun 28 2019 |
17944 |
545.05 |
| Jun 28 2019 |
24133 |
524.85 |
| Jun 21 2019 |
17914 |
545.05 |
| Jun 21 2019 |
16417 |
518.12 |
| Jun 21 2019 |
23967 |
524.85 |
| Jun 14 2019 |
16942 |
522.22 |
| Jun 14 2019 |
17848 |
545.05 |
| Jun 14 2019 |
24570 |
529.83 |
| Jun 07 2019 |
17166 |
522.22 |
| Jun 07 2019 |
17971 |
545.05 |
| Jun 07 2019 |
24802 |
529.83 |
| May 31 2019 |
17957 |
545.05 |
| May 31 2019 |
17055 |
522.22 |
| May 31 2019 |
24679 |
529.83 |
| May 24 2019 |
17911 |
545.05 |
| May 24 2019 |
26105 |
545.05 |
| May 17 2019 |
17953 |
545.05 |
| May 17 2019 |
26092 |
545.05 |
| May 10 2019 |
18093 |
545.05 |
| May 10 2019 |
26104 |
545.05 |
| May 03 2019 |
18167 |
545.05 |
| May 03 2019 |
26185 |
545.05 |
