| Feb 24 2026 |
8574 |
308.9 |
| Feb 17 2026 |
8610 |
308.9 |
| Feb 10 2026 |
8611 |
308.9 |
| Feb 03 2026 |
8611 |
308.9 |
| Jan 27 2026 |
8597 |
308.9 |
| Jan 20 2026 |
8597 |
308.9 |
| Jan 13 2026 |
8597 |
308.9 |
| Jan 06 2026 |
8597 |
308.9 |
| Dec 30 2025 |
8597 |
308.9 |
| Dec 23 2025 |
8597 |
308.9 |
| Dec 16 2025 |
8597 |
308.9 |
| Dec 09 2025 |
8343 |
308.9 |
| Dec 02 2025 |
8246 |
308.9 |
| Nov 25 2025 |
8070 |
308.9 |
| Nov 18 2025 |
8082 |
308.9 |
| Nov 11 2025 |
7686 |
308.9 |
| Nov 04 2025 |
7696 |
308.9 |
| Oct 28 2025 |
7897 |
308.9 |
| Oct 21 2025 |
7920 |
308.9 |
| Oct 14 2025 |
8068 |
308.9 |
| Oct 07 2025 |
8175 |
308.9 |
| Sep 30 2025 |
8234 |
308.9 |
| Sep 23 2025 |
8300 |
308.9 |
| Sep 16 2025 |
8195 |
308.9 |
| Sep 09 2025 |
8347 |
308.9 |
| Sep 02 2025 |
6921 |
308.9 |
| Aug 26 2025 |
6909 |
308.9 |
| Aug 19 2025 |
6955 |
308.9 |
| Aug 12 2025 |
7285 |
308.9 |
| Aug 05 2025 |
7658 |
308.9 |
| Jul 29 2025 |
7713 |
308.9 |
| Jul 22 2025 |
7486 |
308.9 |
| Jul 15 2025 |
7591 |
308.9 |
| Jul 08 2025 |
7591 |
308.9 |
| Jul 01 2025 |
7500 |
308.9 |
| Jun 24 2025 |
7530 |
308.9 |
| Jun 17 2025 |
7655 |
308.9 |
| Jun 10 2025 |
6682 |
308.9 |
| Jun 03 2025 |
6682 |
308.9 |
| May 27 2025 |
7530 |
308.9 |
| May 20 2025 |
6467 |
308.9 |
| May 13 2025 |
6410 |
308.9 |
| May 06 2025 |
6424 |
308.9 |
| Apr 29 2025 |
5947 |
308.9 |
| Apr 22 2025 |
13621 |
401.02 |
| Apr 15 2025 |
14956 |
401.02 |
| Apr 08 2025 |
14793 |
401.02 |
| Apr 01 2025 |
14599 |
401.02 |
| Mar 25 2025 |
14329 |
401.02 |
| Mar 18 2025 |
19000 |
493.15 |
| Mar 11 2025 |
19852 |
493.15 |
| Mar 04 2025 |
17874 |
493.15 |
| Feb 25 2025 |
15683 |
446.98 |
| Feb 18 2025 |
15250 |
446.98 |
| Feb 11 2025 |
14349 |
446.98 |
| Feb 04 2025 |
12782 |
446.98 |
| Jan 29 2025 |
12756 |
446.98 |
| Apr 17 2020 |
9302 |
465.1 |
| Apr 17 2020 |
13866 |
465.1 |
| Apr 10 2020 |
9567 |
465.1 |
| Apr 10 2020 |
14184 |
465.1 |
| Apr 03 2020 |
9920 |
465.1 |
| Apr 03 2020 |
14552 |
465.1 |
| Mar 27 2020 |
10284 |
465.1 |
| Mar 27 2020 |
14924 |
465.1 |
| Mar 20 2020 |
10490 |
465.1 |
| Mar 20 2020 |
15137 |
465.1 |
| Mar 13 2020 |
10689 |
465.1 |
| Mar 13 2020 |
15355 |
465.1 |
| Mar 06 2020 |
10878 |
465.1 |
| Mar 06 2020 |
15491 |
465.1 |
| Feb 28 2020 |
10912 |
465.1 |
| Feb 28 2020 |
15531 |
465.1 |
| Feb 21 2020 |
10767 |
465.1 |
| Feb 21 2020 |
15368 |
465.1 |
| Feb 14 2020 |
10790 |
465.1 |
| Feb 14 2020 |
15410 |
465.1 |
| Feb 07 2020 |
10765 |
465.1 |
| Feb 07 2020 |
15305 |
465.1 |
| Jan 31 2020 |
10832 |
465.1 |
| Jan 31 2020 |
15357 |
465.1 |
| Jan 24 2020 |
10837 |
465.1 |
| Jan 24 2020 |
15362 |
465.1 |
| Jan 17 2020 |
10851 |
465.1 |
| Jan 17 2020 |
15278 |
465.1 |
| Jan 10 2020 |
10851 |
465.1 |
| Jan 10 2020 |
15279 |
465.1 |
| Jan 03 2020 |
10853 |
465.1 |
| Jan 03 2020 |
15291 |
465.1 |
| Dec 27 2019 |
10853 |
465.1 |
| Dec 27 2019 |
15286 |
465.1 |
| Dec 20 2019 |
10853 |
465.1 |
| Dec 20 2019 |
15286 |
465.1 |
| Dec 13 2019 |
10854 |
465.1 |
| Dec 13 2019 |
15287 |
465.1 |
| Dec 06 2019 |
10854 |
465.1 |
| Dec 06 2019 |
15271 |
465.1 |
| Nov 29 2019 |
10854 |
465.1 |
| Nov 29 2019 |
15252 |
465.1 |
| Nov 22 2019 |
10854 |
465.1 |
| Nov 22 2019 |
15252 |
465.1 |
| Nov 15 2019 |
10854 |
465.1 |
| Nov 15 2019 |
15257 |
465.1 |
| Nov 08 2019 |
10820 |
465.1 |
| Nov 08 2019 |
15184 |
465.1 |
| Nov 01 2019 |
10611 |
465.1 |
| Nov 01 2019 |
14990 |
465.1 |
| Oct 25 2019 |
10611 |
465.1 |
| Oct 25 2019 |
15007 |
465.1 |
| Oct 18 2019 |
10649 |
465.1 |
| Oct 18 2019 |
15032 |
465.1 |
| Oct 11 2019 |
10616 |
465.1 |
| Oct 11 2019 |
15001 |
465.1 |
| Oct 04 2019 |
10594 |
465.1 |
| Oct 04 2019 |
14983 |
465.1 |
| Sep 27 2019 |
10597 |
465.1 |
| Sep 27 2019 |
15104 |
465.1 |
| Sep 20 2019 |
10571 |
465.1 |
| Sep 20 2019 |
15103 |
465.1 |
| Sep 13 2019 |
10635 |
465.1 |
| Sep 13 2019 |
15112 |
465.1 |
| Sep 06 2019 |
10833 |
465.1 |
| Sep 06 2019 |
15365 |
465.1 |
| Aug 30 2019 |
10892 |
465.1 |
| Aug 30 2019 |
15485 |
465.1 |
| Aug 23 2019 |
11049 |
465.1 |
| Aug 23 2019 |
15676 |
465.1 |
| Aug 16 2019 |
10999 |
465.1 |
| Aug 16 2019 |
15642 |
465.1 |
| Aug 09 2019 |
11039 |
465.1 |
| Aug 09 2019 |
15689 |
465.1 |
| Aug 02 2019 |
11146 |
465.1 |
| Aug 02 2019 |
15801 |
465.1 |
| Jul 26 2019 |
11128 |
465.1 |
| Jul 26 2019 |
15898 |
465.1 |
| Jul 19 2019 |
11319 |
465.1 |
| Jul 19 2019 |
16040 |
465.1 |
| Jul 12 2019 |
11316 |
465.1 |
| Jul 12 2019 |
16152 |
465.1 |
| Jul 05 2019 |
11487 |
465.1 |
| Jul 05 2019 |
16489 |
465.1 |
| Jun 28 2019 |
11571 |
465.1 |
| Jun 28 2019 |
16674 |
465.1 |
| Jun 21 2019 |
11552 |
465.1 |
| Jun 21 2019 |
16532 |
465.1 |
| Jun 14 2019 |
11519 |
465.1 |
| Jun 14 2019 |
16673 |
465.1 |
| Jun 07 2019 |
11612 |
465.1 |
| Jun 07 2019 |
16881 |
465.1 |
| May 31 2019 |
11564 |
465.1 |
| May 31 2019 |
16805 |
465.1 |
| May 24 2019 |
11553 |
465.1 |
| May 24 2019 |
16848 |
465.1 |
| May 17 2019 |
11611 |
465.1 |
| May 17 2019 |
16830 |
465.1 |
| May 10 2019 |
11701 |
465.1 |
| May 10 2019 |
16768 |
465.1 |
| May 03 2019 |
11771 |
465.1 |
| May 03 2019 |
16820 |
465.1 |
| Apr 26 2019 |
11922 |
465.1 |
| Apr 26 2019 |
16460 |
465.1 |
