| Apr 28 2026 |
778 |
303.83 |
| Apr 28 2026 |
123 |
234.86 |
| Apr 28 2026 |
420 |
269.35 |
| Apr 21 2026 |
751 |
303.83 |
| Apr 21 2026 |
127 |
234.86 |
| Apr 21 2026 |
412 |
269.35 |
| Apr 14 2026 |
729 |
303.83 |
| Apr 14 2026 |
144 |
234.86 |
| Apr 14 2026 |
448 |
269.35 |
| Apr 07 2026 |
503 |
306.96 |
| Apr 07 2026 |
181 |
240.94 |
| Apr 07 2026 |
1113 |
272.38 |
| Mar 31 2026 |
517 |
306.96 |
| Mar 31 2026 |
181 |
240.94 |
| Mar 31 2026 |
1127 |
272.38 |
| Mar 24 2026 |
535 |
306.96 |
| Mar 24 2026 |
183 |
240.94 |
| Mar 24 2026 |
1120 |
272.38 |
| Mar 17 2026 |
538 |
306.96 |
| Mar 17 2026 |
675 |
259.48 |
| Mar 17 2026 |
1110 |
270.92 |
| Mar 10 2026 |
565 |
306.96 |
| Mar 10 2026 |
671 |
259.48 |
| Mar 10 2026 |
1107 |
270.92 |
| Mar 03 2026 |
565 |
306.96 |
| Mar 03 2026 |
684 |
259.48 |
| Mar 03 2026 |
1117 |
270.92 |
| Feb 24 2026 |
571 |
306.96 |
| Feb 24 2026 |
647 |
259.48 |
| Feb 24 2026 |
1070 |
270.92 |
| Feb 17 2026 |
546 |
301.15 |
| Feb 17 2026 |
731 |
263.15 |
| Feb 17 2026 |
880 |
261.7 |
| Feb 10 2026 |
569 |
301.15 |
| Feb 10 2026 |
735 |
263.25 |
| Feb 10 2026 |
628 |
250.54 |
| Feb 03 2026 |
569 |
301.15 |
| Feb 03 2026 |
748 |
263.25 |
| Feb 03 2026 |
631 |
250.54 |
| Jan 27 2026 |
578 |
301.15 |
| Jan 27 2026 |
536 |
252.99 |
| Jan 27 2026 |
608 |
249.47 |
| Jan 20 2026 |
583 |
301.15 |
| Jan 20 2026 |
541 |
252.99 |
| Jan 20 2026 |
609 |
249.47 |
| Jan 13 2026 |
583 |
301.15 |
| Jan 13 2026 |
546 |
252.99 |
| Jan 13 2026 |
615 |
249.47 |
| Jan 06 2026 |
583 |
301.15 |
| Jan 06 2026 |
548 |
252.99 |
| Jan 06 2026 |
615 |
249.47 |
| Dec 30 2025 |
583 |
301.15 |
| Dec 30 2025 |
550 |
252.99 |
| Dec 30 2025 |
615 |
249.47 |
| Dec 23 2025 |
575 |
301.15 |
| Dec 23 2025 |
551 |
252.99 |
| Dec 23 2025 |
615 |
249.47 |
| Dec 16 2025 |
582 |
301.15 |
| Dec 16 2025 |
551 |
252.99 |
| Dec 16 2025 |
615 |
249.47 |
| Dec 09 2025 |
582 |
301.15 |
| Dec 09 2025 |
551 |
252.99 |
| Dec 09 2025 |
615 |
249.47 |
| Dec 02 2025 |
582 |
301.15 |
| Dec 02 2025 |
551 |
252.99 |
| Dec 02 2025 |
615 |
249.47 |
| Nov 25 2025 |
582 |
301.15 |
| Nov 25 2025 |
551 |
252.99 |
| Nov 25 2025 |
615 |
249.47 |
| Nov 18 2025 |
582 |
301.15 |
| Nov 18 2025 |
551 |
252.99 |
| Nov 18 2025 |
615 |
249.47 |
| Nov 11 2025 |
582 |
301.15 |
| Nov 11 2025 |
551 |
252.99 |
| Nov 11 2025 |
615 |
249.47 |
| Nov 04 2025 |
582 |
301.15 |
| Nov 04 2025 |
551 |
252.99 |
| Nov 04 2025 |
615 |
249.47 |
| Oct 28 2025 |
586 |
301.15 |
| Oct 28 2025 |
551 |
252.99 |
| Oct 28 2025 |
615 |
249.47 |
| Oct 21 2025 |
586 |
301.15 |
| Oct 21 2025 |
551 |
252.99 |
| Oct 21 2025 |
615 |
249.47 |
| Oct 14 2025 |
586 |
301.15 |
| Oct 14 2025 |
551 |
252.99 |
| Oct 14 2025 |
615 |
249.47 |
| Oct 07 2025 |
586 |
301.15 |
| Oct 07 2025 |
551 |
252.99 |
| Oct 07 2025 |
615 |
249.47 |
| Sep 30 2025 |
585 |
301.15 |
| Sep 30 2025 |
555 |
252.99 |
| Sep 30 2025 |
614 |
249.47 |
| Sep 23 2025 |
581 |
301.15 |
| Sep 23 2025 |
559 |
252.99 |
| Sep 23 2025 |
621 |
249.47 |
| Sep 16 2025 |
584 |
301.15 |
| Sep 16 2025 |
559 |
252.99 |
| Sep 16 2025 |
623 |
249.47 |
| Sep 09 2025 |
580 |
301.15 |
| Sep 09 2025 |
564 |
252.99 |
| Sep 09 2025 |
623 |
249.47 |
| Sep 02 2025 |
578 |
301.15 |
| Sep 02 2025 |
539 |
252.99 |
| Sep 02 2025 |
601 |
249.47 |
| Aug 26 2025 |
570 |
301.15 |
| Aug 26 2025 |
565 |
252.99 |
| Aug 26 2025 |
634 |
249.47 |
| Aug 19 2025 |
582 |
301.15 |
| Aug 19 2025 |
559 |
252.99 |
| Aug 19 2025 |
635 |
249.47 |
| Aug 12 2025 |
584 |
301.15 |
| Aug 12 2025 |
560 |
252.99 |
| Aug 12 2025 |
638 |
249.47 |
| Aug 05 2025 |
604 |
301.15 |
| Aug 05 2025 |
559 |
252.99 |
| Aug 05 2025 |
639 |
249.47 |
| Jul 29 2025 |
596 |
301.15 |
| Jul 29 2025 |
548 |
252.99 |
| Jul 29 2025 |
635 |
249.47 |
| Jul 22 2025 |
602 |
301.15 |
| Jul 22 2025 |
575 |
252.99 |
| Jul 22 2025 |
655 |
249.47 |
| Jul 15 2025 |
608 |
301.15 |
| Jul 15 2025 |
577 |
252.99 |
| Jul 15 2025 |
656 |
249.47 |
| Jul 08 2025 |
591 |
301.15 |
| Jul 08 2025 |
583 |
252.99 |
| Jul 08 2025 |
662 |
249.47 |
| Jul 01 2025 |
595 |
301.15 |
| Jul 01 2025 |
583 |
252.99 |
| Jul 01 2025 |
662 |
249.47 |
| Jun 24 2025 |
590 |
301.15 |
| Jun 24 2025 |
570 |
252.99 |
| Jun 24 2025 |
666 |
249.47 |
| Jun 17 2025 |
591 |
301.15 |
| Jun 17 2025 |
590 |
252.99 |
| Jun 17 2025 |
675 |
249.47 |
| Jun 10 2025 |
603 |
301.15 |
| Jun 10 2025 |
579 |
252.99 |
| Jun 10 2025 |
672 |
249.47 |
| Jun 03 2025 |
569 |
301.15 |
| Jun 03 2025 |
584 |
252.99 |
| Jun 03 2025 |
672 |
249.47 |
| May 27 2025 |
564 |
301.15 |
| May 27 2025 |
596 |
252.99 |
| May 27 2025 |
683 |
249.47 |
| May 20 2025 |
583 |
301.15 |
| May 20 2025 |
618 |
252.99 |
| May 20 2025 |
431 |
233.56 |
| May 13 2025 |
640 |
305.59 |
| May 13 2025 |
780 |
260.85 |
| May 13 2025 |
497 |
238.25 |
| May 06 2025 |
616 |
305.59 |
| May 06 2025 |
776 |
260.85 |
| May 06 2025 |
494 |
238.25 |
| Apr 29 2025 |
670 |
305.59 |
| Apr 29 2025 |
806 |
260.85 |
| Apr 29 2025 |
537 |
238.25 |
| Apr 22 2025 |
688 |
305.59 |
| Apr 22 2025 |
825 |
260.85 |
| Apr 22 2025 |
569 |
238.25 |
| Apr 15 2025 |
721 |
309.38 |
| Apr 15 2025 |
372 |
237.07 |
| Apr 15 2025 |
328 |
221.16 |
| Apr 08 2025 |
973 |
320.97 |
| Apr 08 2025 |
391 |
237.07 |
| Apr 08 2025 |
392 |
221.16 |
| Apr 01 2025 |
992 |
320.97 |
| Apr 01 2025 |
396 |
237.07 |
| Apr 01 2025 |
403 |
221.16 |
| Mar 25 2025 |
1045 |
325.19 |
| Mar 25 2025 |
391 |
237.07 |
| Mar 25 2025 |
399 |
221.16 |
| Mar 18 2025 |
976 |
320.97 |
| Mar 18 2025 |
404 |
237.07 |
| Mar 18 2025 |
408 |
221.16 |
| Mar 11 2025 |
981 |
320.97 |
| Mar 11 2025 |
401 |
237.07 |
| Mar 11 2025 |
408 |
221.16 |
| Mar 04 2025 |
999 |
320.97 |
| Mar 04 2025 |
404 |
237.07 |
| Mar 04 2025 |
411 |
221.16 |
| Feb 25 2025 |
1457 |
345.21 |
| Feb 25 2025 |
394 |
237.07 |
| Feb 25 2025 |
414 |
221.16 |
| Feb 18 2025 |
726 |
306.83 |
| Feb 18 2025 |
401 |
237.07 |
| Feb 18 2025 |
221 |
199.2 |
| Feb 11 2025 |
526 |
292.1 |
| Feb 11 2025 |
384 |
235.55 |
| Feb 11 2025 |
222 |
199.2 |
| Feb 04 2025 |
520 |
292.1 |
| Feb 04 2025 |
386 |
235.55 |
| Feb 04 2025 |
222 |
199.2 |
| Jan 29 2025 |
528 |
292.1 |
| Jan 29 2025 |
384 |
235.55 |
| Jan 29 2025 |
221 |
199.2 |
| Jan 22 2025 |
534 |
292.1 |
| Jan 22 2025 |
382 |
235.55 |
| Jan 22 2025 |
220 |
199.2 |
| Jan 15 2025 |
537 |
292.1 |
| Jan 15 2025 |
384 |
235.55 |
| Jan 15 2025 |
221 |
199.2 |
| Jan 08 2025 |
537 |
292.1 |
| Jan 08 2025 |
383 |
235.55 |
| Jan 08 2025 |
221 |
199.2 |
| Jan 01 2025 |
537 |
292.1 |
| Jan 01 2025 |
383 |
235.55 |
| Jan 01 2025 |
221 |
199.2 |
| Dec 25 2024 |
537 |
292.1 |
| Dec 25 2024 |
383 |
235.55 |
| Dec 25 2024 |
221 |
199.2 |
| Dec 18 2024 |
534 |
292.1 |
| Dec 18 2024 |
383 |
235.55 |
| Dec 18 2024 |
221 |
199.2 |
| Dec 11 2024 |
534 |
292.1 |
| Dec 11 2024 |
382 |
235.55 |
| Dec 11 2024 |
221 |
199.2 |
| Dec 04 2024 |
534 |
292.1 |
| Dec 04 2024 |
382 |
235.55 |
| Dec 04 2024 |
221 |
199.2 |
| Nov 27 2024 |
534 |
292.1 |
| Nov 27 2024 |
382 |
235.55 |
| Nov 27 2024 |
221 |
199.2 |
| Nov 20 2024 |
534 |
292.1 |
| Nov 20 2024 |
382 |
235.55 |
| Nov 20 2024 |
221 |
199.2 |
| Nov 13 2024 |
534 |
292.1 |
| Nov 13 2024 |
382 |
235.55 |
| Nov 13 2024 |
221 |
199.2 |
| Nov 06 2024 |
537 |
292.1 |
| Nov 06 2024 |
382 |
235.55 |
| Nov 06 2024 |
221 |
199.2 |
| Oct 30 2024 |
537 |
292.1 |
| Oct 30 2024 |
379 |
235.55 |
| Oct 30 2024 |
221 |
199.2 |
| Oct 23 2024 |
537 |
292.1 |
| Oct 23 2024 |
379 |
235.55 |
| Oct 23 2024 |
221 |
199.2 |
| Oct 16 2024 |
537 |
292.1 |
| Oct 16 2024 |
379 |
235.55 |
| Oct 16 2024 |
221 |
199.2 |
| Oct 09 2024 |
537 |
292.1 |
| Oct 09 2024 |
378 |
235.55 |
| Oct 09 2024 |
221 |
199.2 |
| Oct 02 2024 |
536 |
292.1 |
| Oct 02 2024 |
378 |
235.55 |
| Oct 02 2024 |
221 |
199.2 |
| Sep 25 2024 |
531 |
292.1 |
| Sep 25 2024 |
306 |
231 |
| Sep 25 2024 |
201 |
194.69 |
| Sep 18 2024 |
533 |
292.1 |
| Sep 18 2024 |
306 |
231 |
| Sep 18 2024 |
202 |
194.69 |
| Sep 11 2024 |
532 |
292.1 |
| Sep 11 2024 |
299 |
231 |
| Sep 11 2024 |
200 |
194.69 |
| Sep 04 2024 |
516 |
292.1 |
| Sep 04 2024 |
295 |
231 |
| Sep 04 2024 |
201 |
194.69 |
| Aug 28 2024 |
351 |
277.42 |
| Aug 28 2024 |
178 |
218.29 |
| Aug 28 2024 |
47 |
153.36 |
| Aug 21 2024 |
346 |
277.42 |
| Aug 21 2024 |
182 |
218.29 |
| Aug 21 2024 |
51 |
153.36 |
| Aug 14 2024 |
348 |
277.42 |
| Aug 14 2024 |
178 |
218.29 |
| Aug 14 2024 |
51 |
153.36 |
| Aug 07 2024 |
354 |
277.42 |
| Aug 07 2024 |
170 |
218.29 |
| Aug 07 2024 |
50 |
153.36 |
| Jul 31 2024 |
359 |
277.42 |
| Jul 31 2024 |
176 |
218.29 |
| Jul 31 2024 |
50 |
153.36 |
| Jul 24 2024 |
356 |
277.42 |
| Jul 24 2024 |
197 |
218.29 |
| Jul 24 2024 |
51 |
153.36 |
| Jul 17 2024 |
363 |
277.42 |
| Jul 17 2024 |
207 |
218.29 |
| Jul 17 2024 |
54 |
153.36 |
| Jul 10 2024 |
367 |
277.42 |
| Jul 10 2024 |
210 |
218.29 |
| Jul 10 2024 |
52 |
153.36 |
| Jul 03 2024 |
367 |
277.42 |
| Jul 03 2024 |
209 |
218.29 |
| Jul 03 2024 |
54 |
153.36 |
| Jun 26 2024 |
374 |
277.42 |
| Jun 26 2024 |
204 |
218.29 |
| Jun 26 2024 |
53 |
153.36 |
| Jun 19 2024 |
370 |
277.42 |
| Jun 19 2024 |
237 |
218.29 |
| Jun 19 2024 |
46 |
153.36 |
| Jun 12 2024 |
306 |
269.77 |
| Jun 12 2024 |
238 |
218.29 |
| Jun 12 2024 |
41 |
153.36 |
| Jun 05 2024 |
303 |
269.77 |
| Jun 05 2024 |
247 |
218.29 |
| Jun 05 2024 |
43 |
153.36 |
| May 29 2024 |
313 |
269.77 |
| May 29 2024 |
252 |
218.29 |
| May 29 2024 |
44 |
153.36 |
| May 22 2024 |
303 |
269.77 |
| May 22 2024 |
246 |
218.29 |
| May 22 2024 |
70 |
160.22 |
| May 15 2024 |
279 |
269.77 |
| May 15 2024 |
352 |
231 |
| May 15 2024 |
636 |
236.3 |
| May 08 2024 |
275 |
269.77 |
| May 08 2024 |
173 |
218.29 |
| May 08 2024 |
323 |
213.54 |
| May 01 2024 |
288 |
269.77 |
| May 01 2024 |
185 |
218.29 |
| May 01 2024 |
329 |
213.54 |
| Apr 24 2024 |
400 |
256.3 |
| Apr 24 2024 |
187 |
206.5 |
| Apr 24 2024 |
977 |
236.14 |
| Apr 17 2024 |
530 |
256.3 |
| Apr 17 2024 |
195 |
206.5 |
| Apr 17 2024 |
865 |
226.28 |
| Apr 10 2024 |
541 |
256.3 |
| Apr 10 2024 |
154 |
202.22 |
| Apr 10 2024 |
306 |
188.25 |
| Apr 03 2024 |
510 |
252.67 |
| Apr 03 2024 |
149 |
202.22 |
| Apr 03 2024 |
451 |
198.91 |
| Mar 27 2024 |
559 |
256.3 |
| Mar 27 2024 |
156 |
202.22 |
| Mar 27 2024 |
171 |
168.97 |
| Mar 21 2024 |
566 |
256.3 |
| Mar 21 2024 |
163 |
202.22 |
| Mar 21 2024 |
118 |
158.96 |
| Mar 14 2024 |
607 |
258.64 |
| Mar 14 2024 |
167 |
202.22 |
| Mar 14 2024 |
105 |
156.66 |
| Mar 07 2024 |
616 |
258.64 |
| Mar 07 2024 |
167 |
202.22 |
| Mar 07 2024 |
103 |
156.66 |
| Feb 29 2024 |
628 |
258.64 |
| Feb 29 2024 |
167 |
202.22 |
| Feb 29 2024 |
103 |
156.66 |
| Feb 22 2024 |
630 |
258.64 |
| Feb 22 2024 |
168 |
202.22 |
| Feb 22 2024 |
104 |
156.66 |
| Feb 15 2024 |
516 |
250.58 |
| Feb 15 2024 |
172 |
202.22 |
| Feb 15 2024 |
137 |
166.38 |
| Feb 08 2024 |
502 |
250.58 |
| Feb 08 2024 |
172 |
202.22 |
| Feb 08 2024 |
127 |
166.38 |
| Feb 01 2024 |
428 |
250.58 |
| Feb 01 2024 |
184 |
202.22 |
| Feb 01 2024 |
90 |
166.38 |
| Jan 25 2024 |
428 |
250.58 |
| Jan 25 2024 |
185 |
202.22 |
| Jan 25 2024 |
90 |
166.38 |
| Jan 18 2024 |
428 |
250.58 |
| Jan 18 2024 |
187 |
202.22 |
| Jan 18 2024 |
91 |
166.38 |
| Jan 11 2024 |
428 |
250.58 |
| Jan 11 2024 |
187 |
202.22 |
| Jan 11 2024 |
91 |
166.38 |
| Jan 04 2024 |
428 |
250.58 |
| Jan 04 2024 |
187 |
202.22 |
| Jan 04 2024 |
91 |
166.38 |
| Dec 28 2023 |
428 |
250.58 |
| Dec 28 2023 |
186 |
202.22 |
| Dec 28 2023 |
91 |
166.38 |
| Dec 21 2023 |
428 |
250.58 |
| Dec 21 2023 |
186 |
202.22 |
| Dec 21 2023 |
91 |
166.38 |
| Dec 14 2023 |
428 |
250.58 |
| Dec 14 2023 |
186 |
202.22 |
| Dec 14 2023 |
91 |
166.38 |
| Dec 07 2023 |
428 |
250.58 |
| Dec 07 2023 |
186 |
202.22 |
| Dec 07 2023 |
91 |
166.38 |
| Nov 30 2023 |
428 |
250.58 |
| Nov 30 2023 |
186 |
202.22 |
| Nov 30 2023 |
91 |
166.38 |
| Nov 23 2023 |
428 |
250.58 |
| Nov 23 2023 |
186 |
202.22 |
| Nov 23 2023 |
91 |
166.38 |
| Nov 16 2023 |
428 |
250.58 |
| Nov 16 2023 |
186 |
202.22 |
| Nov 16 2023 |
91 |
166.38 |
| Nov 09 2023 |
428 |
250.58 |
| Nov 09 2023 |
182 |
202.22 |
| Nov 09 2023 |
92 |
166.38 |
| Nov 02 2023 |
428 |
250.58 |
| Nov 02 2023 |
182 |
202.22 |
| Nov 02 2023 |
92 |
166.38 |
| Oct 26 2023 |
434 |
250.58 |
| Oct 26 2023 |
184 |
202.22 |
| Oct 26 2023 |
92 |
166.38 |
| Oct 19 2023 |
434 |
250.58 |
| Oct 19 2023 |
184 |
202.22 |
| Oct 19 2023 |
93 |
166.38 |
| Oct 12 2023 |
434 |
250.58 |
| Oct 12 2023 |
184 |
202.22 |
| Oct 12 2023 |
93 |
166.38 |
| Oct 05 2023 |
434 |
250.58 |
| Oct 05 2023 |
184 |
202.22 |
| Oct 05 2023 |
93 |
166.38 |
| Sep 28 2023 |
434 |
250.58 |
| Sep 28 2023 |
184 |
202.22 |
| Sep 28 2023 |
76 |
162.21 |
| Sep 21 2023 |
433 |
250.58 |
| Sep 21 2023 |
189 |
202.22 |
| Sep 21 2023 |
77 |
162.21 |
| Sep 14 2023 |
451 |
250.58 |
| Sep 14 2023 |
195 |
202.22 |
| Sep 14 2023 |
79 |
162.21 |
| Sep 07 2023 |
450 |
250.58 |
| Sep 07 2023 |
198 |
202.22 |
| Sep 07 2023 |
80 |
162.21 |
| Aug 31 2023 |
380 |
242.66 |
| Aug 31 2023 |
312 |
209.81 |
| Aug 31 2023 |
568 |
213.41 |
| Aug 24 2023 |
393 |
242.66 |
| Aug 24 2023 |
324 |
209.81 |
| Aug 24 2023 |
575 |
213.41 |
| Aug 17 2023 |
400 |
242.66 |
| Aug 17 2023 |
352 |
209.81 |
| Aug 17 2023 |
598 |
213.41 |
| Aug 10 2023 |
407 |
242.66 |
| Aug 10 2023 |
368 |
209.81 |
| Aug 10 2023 |
612 |
213.41 |
| Aug 03 2023 |
427 |
242.66 |
| Aug 03 2023 |
372 |
209.81 |
| Aug 03 2023 |
626 |
213.41 |
| Jul 27 2023 |
438 |
242.66 |
| Jul 27 2023 |
387 |
209.81 |
| Jul 27 2023 |
644 |
213.41 |
| Jul 20 2023 |
449 |
242.66 |
| Jul 20 2023 |
396 |
209.81 |
| Jul 20 2023 |
656 |
213.41 |
| Jul 13 2023 |
457 |
242.66 |
| Jul 13 2023 |
432 |
209.81 |
| Jul 13 2023 |
669 |
213.41 |
| Jul 06 2023 |
473 |
242.66 |
| Jul 06 2023 |
454 |
209.81 |
| Jul 06 2023 |
692 |
213.41 |
| Jun 29 2023 |
479 |
242.66 |
| Jun 29 2023 |
453 |
209.81 |
| Jun 29 2023 |
691 |
213.41 |
| Jun 22 2023 |
477 |
242.66 |
| Jun 22 2023 |
488 |
209.81 |
| Jun 22 2023 |
713 |
213.41 |
| Jun 15 2023 |
518 |
242.66 |
| Jun 15 2023 |
500 |
209.81 |
| Jun 15 2023 |
719 |
211.73 |
| Jun 08 2023 |
536 |
242.66 |
| Jun 08 2023 |
541 |
209.81 |
| Jun 08 2023 |
753 |
211.73 |
| Jun 01 2023 |
534 |
242.66 |
| Jun 01 2023 |
550 |
209.81 |
| Jun 01 2023 |
756 |
211.73 |
| May 25 2023 |
547 |
242.66 |
| May 25 2023 |
566 |
209.81 |
| May 25 2023 |
783 |
211.73 |
| May 18 2023 |
544 |
242.66 |
| May 18 2023 |
569 |
209.81 |
| May 18 2023 |
796 |
211.73 |
| May 11 2023 |
517 |
241.07 |
| May 11 2023 |
642 |
214.55 |
| May 11 2023 |
1044 |
224.57 |
| May 04 2023 |
510 |
241.07 |
| May 04 2023 |
642 |
214.55 |
| May 04 2023 |
476 |
190.59 |
| Apr 27 2023 |
506 |
241.07 |
| Apr 27 2023 |
651 |
214.55 |
| Apr 27 2023 |
492 |
190.59 |
| Apr 20 2023 |
518 |
241.07 |
| Apr 20 2023 |
662 |
214.55 |
| Apr 20 2023 |
486 |
190.59 |
| Apr 13 2023 |
524 |
243.34 |
| Apr 13 2023 |
746 |
220.27 |
| Apr 13 2023 |
114 |
148.23 |
| Apr 06 2023 |
524 |
243.34 |
| Apr 06 2023 |
758 |
220.27 |
| Apr 06 2023 |
117 |
148.23 |
| Mar 30 2023 |
591 |
248.03 |
| Mar 30 2023 |
752 |
219.73 |
| Mar 30 2023 |
148 |
152.86 |
| Mar 23 2023 |
596 |
248.03 |
| Mar 23 2023 |
755 |
219.73 |
| Mar 23 2023 |
148 |
152.86 |
| Mar 16 2023 |
597 |
248.03 |
| Mar 16 2023 |
761 |
219.73 |
| Mar 16 2023 |
151 |
152.86 |
| Mar 09 2023 |
335 |
225.06 |
| Mar 09 2023 |
765 |
219.73 |
| Mar 09 2023 |
257 |
166.41 |
| Mar 02 2023 |
334 |
225.06 |
| Mar 02 2023 |
767 |
219.73 |
| Mar 02 2023 |
259 |
166.41 |
| Feb 23 2023 |
332 |
225.06 |
| Feb 23 2023 |
769 |
219.73 |
| Feb 23 2023 |
262 |
166.41 |
| Feb 16 2023 |
212 |
207.84 |
| Feb 16 2023 |
861 |
225.29 |
| Feb 16 2023 |
648 |
199.4 |
| Feb 09 2023 |
212 |
207.84 |
| Feb 09 2023 |
861 |
225.29 |
| Feb 09 2023 |
649 |
199.4 |
| Feb 02 2023 |
213 |
207.84 |
| Feb 02 2023 |
866 |
225.29 |
| Feb 02 2023 |
1088 |
222.72 |
| Jan 26 2023 |
213 |
207.84 |
| Jan 26 2023 |
784 |
220.68 |
| Jan 26 2023 |
814 |
207.69 |
| Jan 19 2023 |
213 |
207.84 |
| Jan 19 2023 |
782 |
220.68 |
| Jan 19 2023 |
818 |
207.69 |
| Jan 12 2023 |
213 |
207.84 |
| Jan 12 2023 |
783 |
220.68 |
| Jan 12 2023 |
819 |
207.69 |
| Jan 05 2023 |
213 |
207.84 |
| Jan 05 2023 |
783 |
220.68 |
| Jan 05 2023 |
819 |
207.69 |
| Dec 29 2022 |
213 |
207.84 |
| Dec 29 2022 |
783 |
220.68 |
| Dec 29 2022 |
819 |
207.69 |
| Dec 22 2022 |
213 |
207.84 |
| Dec 22 2022 |
783 |
220.68 |
| Dec 22 2022 |
819 |
207.69 |
| Dec 15 2022 |
213 |
207.84 |
| Dec 15 2022 |
783 |
220.68 |
| Dec 15 2022 |
819 |
207.69 |
| Dec 08 2022 |
213 |
207.84 |
| Dec 08 2022 |
783 |
220.68 |
| Dec 08 2022 |
820 |
207.69 |
| Dec 01 2022 |
213 |
207.84 |
| Dec 01 2022 |
783 |
220.68 |
| Dec 01 2022 |
820 |
207.69 |
| Nov 24 2022 |
213 |
207.84 |
| Nov 24 2022 |
783 |
220.68 |
| Nov 24 2022 |
820 |
207.69 |
| Nov 17 2022 |
213 |
207.84 |
| Nov 17 2022 |
782 |
220.68 |
| Nov 17 2022 |
823 |
207.69 |
| Nov 10 2022 |
213 |
207.84 |
| Nov 10 2022 |
782 |
220.68 |
| Nov 10 2022 |
823 |
207.69 |
| Nov 03 2022 |
213 |
207.84 |
| Nov 03 2022 |
782 |
220.68 |
| Nov 03 2022 |
823 |
207.69 |
| Oct 27 2022 |
213 |
207.84 |
| Oct 27 2022 |
784 |
220.68 |
| Oct 27 2022 |
822 |
207.69 |
| Oct 20 2022 |
213 |
207.84 |
| Oct 20 2022 |
784 |
220.68 |
| Oct 20 2022 |
822 |
207.69 |
| Oct 13 2022 |
213 |
207.84 |
| Oct 13 2022 |
784 |
220.68 |
| Oct 13 2022 |
823 |
207.69 |
| Oct 06 2022 |
213 |
207.84 |
| Oct 06 2022 |
785 |
220.68 |
| Oct 06 2022 |
824 |
207.69 |
| Sep 29 2022 |
213 |
207.84 |
| Sep 29 2022 |
784 |
220.68 |
| Sep 29 2022 |
824 |
207.69 |
| Sep 22 2022 |
213 |
207.84 |
| Sep 22 2022 |
774 |
220.1 |
| Sep 22 2022 |
697 |
201.42 |
| Sep 15 2022 |
213 |
207.84 |
| Sep 15 2022 |
773 |
220.1 |
| Sep 15 2022 |
698 |
201.42 |
| Sep 08 2022 |
213 |
207.84 |
| Sep 08 2022 |
775 |
220.1 |
| Sep 08 2022 |
709 |
201.42 |
| Sep 01 2022 |
220 |
211.68 |
| Sep 01 2022 |
782 |
220.1 |
| Sep 01 2022 |
876 |
212.55 |
| Aug 25 2022 |
221 |
211.68 |
| Aug 25 2022 |
792 |
220.1 |
| Aug 25 2022 |
883 |
212.55 |
| Aug 18 2022 |
223 |
211.68 |
| Aug 18 2022 |
791 |
220.1 |
| Aug 18 2022 |
886 |
212.55 |
| Aug 11 2022 |
222 |
211.68 |
| Aug 11 2022 |
797 |
220.1 |
| Aug 11 2022 |
902 |
212.55 |
| Aug 04 2022 |
223 |
211.68 |
| Aug 04 2022 |
798 |
220.1 |
| Aug 04 2022 |
910 |
212.55 |
| Jul 28 2022 |
231 |
211.68 |
| Jul 28 2022 |
803 |
220.1 |
| Jul 28 2022 |
907 |
212.55 |
| Jul 21 2022 |
233 |
211.68 |
| Jul 21 2022 |
804 |
220.1 |
| Jul 21 2022 |
924 |
212.55 |
| Jul 14 2022 |
230 |
211.68 |
| Jul 14 2022 |
803 |
220.1 |
| Jul 14 2022 |
925 |
212.55 |
| Jul 07 2022 |
230 |
211.68 |
| Jul 07 2022 |
793 |
220.1 |
| Jul 07 2022 |
934 |
212.55 |
| Jun 30 2022 |
235 |
211.68 |
| Jun 30 2022 |
794 |
220.1 |
| Jun 30 2022 |
941 |
212.55 |
| Jun 23 2022 |
236 |
211.68 |
| Jun 23 2022 |
798 |
220.1 |
| Jun 23 2022 |
949 |
212.55 |
| Jun 16 2022 |
240 |
211.68 |
| Jun 16 2022 |
794 |
220.1 |
| Jun 16 2022 |
948 |
212.55 |
| Jun 09 2022 |
240 |
211.68 |
| Jun 09 2022 |
791 |
220.1 |
| Jun 09 2022 |
928 |
212.55 |
| Jun 02 2022 |
235 |
211.68 |
| Jun 02 2022 |
805 |
221.7 |
| Jun 02 2022 |
1007 |
217.93 |
| May 26 2022 |
234 |
211.68 |
| May 26 2022 |
802 |
221.7 |
| May 26 2022 |
981 |
217.93 |
| May 19 2022 |
224 |
211.68 |
| May 19 2022 |
797 |
221.7 |
| May 19 2022 |
981 |
217.93 |
| May 12 2022 |
221 |
211.68 |
| May 12 2022 |
800 |
221.7 |
| May 12 2022 |
986 |
217.93 |
| May 05 2022 |
219 |
211.68 |
| May 05 2022 |
806 |
224.33 |
| May 05 2022 |
977 |
217.93 |
| Apr 28 2022 |
218 |
211.68 |
| Apr 28 2022 |
810 |
224.33 |
| Apr 28 2022 |
997 |
217.93 |
| Apr 21 2022 |
195 |
211.68 |
| Apr 21 2022 |
631 |
207.36 |
| Apr 21 2022 |
929 |
216.65 |
| Apr 14 2022 |
128 |
200.65 |
| Apr 14 2022 |
640 |
207.36 |
| Apr 14 2022 |
798 |
204.82 |
| Apr 07 2022 |
129 |
200.65 |
| Apr 07 2022 |
512 |
192.27 |
| Apr 07 2022 |
808 |
205.8 |
| Mar 31 2022 |
129 |
200.65 |
| Mar 31 2022 |
513 |
192.27 |
| Mar 31 2022 |
810 |
205.8 |
| Mar 24 2022 |
140 |
203.56 |
| Mar 24 2022 |
548 |
198.25 |
| Mar 24 2022 |
904 |
212.42 |
| Mar 17 2022 |
140 |
203.56 |
| Mar 17 2022 |
594 |
204.62 |
| Mar 17 2022 |
752 |
200.26 |
| Mar 10 2022 |
138 |
204.36 |
| Mar 10 2022 |
594 |
204.62 |
| Mar 10 2022 |
276 |
146.25 |
| Mar 03 2022 |
131 |
204.36 |
| Mar 03 2022 |
588 |
204.62 |
| Mar 03 2022 |
277 |
146.25 |
| Feb 24 2022 |
123 |
205.24 |
| Feb 24 2022 |
622 |
209.3 |
| Feb 24 2022 |
227 |
140.65 |
| Feb 17 2022 |
259 |
240.31 |
| Feb 17 2022 |
556 |
204.43 |
| Feb 17 2022 |
235 |
140.65 |
| Feb 10 2022 |
252 |
240.31 |
| Feb 10 2022 |
550 |
204.43 |
| Feb 10 2022 |
234 |
140.65 |
| Feb 03 2022 |
250 |
240.31 |
| Feb 03 2022 |
546 |
204.43 |
| Feb 03 2022 |
234 |
140.65 |
| Jan 27 2022 |
251 |
240.31 |
| Jan 27 2022 |
546 |
204.43 |
| Jan 27 2022 |
234 |
140.65 |
| Jan 20 2022 |
247 |
240.31 |
| Jan 20 2022 |
546 |
204.43 |
| Jan 20 2022 |
234 |
140.65 |
| Jan 13 2022 |
247 |
240.31 |
| Jan 13 2022 |
546 |
204.43 |
| Jan 13 2022 |
234 |
140.65 |
| Jan 06 2022 |
247 |
240.31 |
| Jan 06 2022 |
546 |
204.43 |
| Jan 06 2022 |
234 |
140.65 |
| Dec 30 2021 |
247 |
240.31 |
| Dec 30 2021 |
546 |
204.43 |
| Dec 30 2021 |
234 |
140.65 |
| Dec 23 2021 |
247 |
240.31 |
| Dec 23 2021 |
546 |
204.43 |
| Dec 23 2021 |
234 |
140.65 |
| Dec 16 2021 |
247 |
240.31 |
| Dec 16 2021 |
546 |
204.43 |
| Dec 16 2021 |
234 |
140.65 |
| Dec 09 2021 |
247 |
240.31 |
| Dec 09 2021 |
546 |
204.43 |
| Dec 09 2021 |
234 |
140.65 |
| Dec 02 2021 |
247 |
240.31 |
| Dec 02 2021 |
546 |
204.43 |
| Dec 02 2021 |
234 |
140.65 |
| Nov 25 2021 |
247 |
240.31 |
| Nov 25 2021 |
546 |
204.43 |
| Nov 25 2021 |
234 |
140.65 |
| Nov 18 2021 |
247 |
240.31 |
| Nov 18 2021 |
546 |
204.43 |
| Nov 18 2021 |
234 |
140.65 |
| Nov 11 2021 |
247 |
240.31 |
| Nov 11 2021 |
546 |
204.43 |
| Nov 11 2021 |
234 |
140.65 |
| Nov 04 2021 |
257 |
240.31 |
| Nov 04 2021 |
546 |
204.43 |
| Nov 04 2021 |
234 |
140.65 |
| Oct 28 2021 |
257 |
240.31 |
| Oct 28 2021 |
546 |
204.43 |
| Oct 28 2021 |
234 |
140.65 |
| Oct 21 2021 |
257 |
240.31 |
| Oct 21 2021 |
546 |
204.43 |
| Oct 21 2021 |
234 |
140.65 |
| Oct 14 2021 |
257 |
240.31 |
| Oct 14 2021 |
546 |
204.43 |
| Oct 14 2021 |
233 |
140.65 |
| Oct 07 2021 |
257 |
240.31 |
| Oct 07 2021 |
546 |
204.43 |
| Oct 07 2021 |
233 |
140.65 |
| Sep 30 2021 |
237 |
240.31 |
| Sep 30 2021 |
536 |
204.43 |
| Sep 30 2021 |
228 |
140.65 |
| Sep 23 2021 |
239 |
240.31 |
| Sep 23 2021 |
510 |
204.43 |
| Sep 23 2021 |
177 |
140.65 |
| Sep 16 2021 |
214 |
240.31 |
| Sep 16 2021 |
489 |
204.43 |
| Sep 16 2021 |
174 |
140.65 |
| Sep 09 2021 |
214 |
240.31 |
| Sep 09 2021 |
477 |
204.43 |
| Sep 09 2021 |
175 |
140.65 |
| Sep 02 2021 |
518 |
297.53 |
| Sep 02 2021 |
563 |
221.1 |
| Sep 02 2021 |
647 |
205.54 |
| Aug 26 2021 |
489 |
297.53 |
| Aug 26 2021 |
530 |
221.1 |
| Aug 26 2021 |
608 |
205.54 |
| Aug 19 2021 |
966 |
345.83 |
| Aug 19 2021 |
556 |
237.88 |
| Aug 19 2021 |
799 |
237.88 |
| Aug 12 2021 |
956 |
345.83 |
| Aug 12 2021 |
530 |
237.88 |
| Aug 12 2021 |
763 |
237.88 |
| Aug 05 2021 |
883 |
345.83 |
| Aug 05 2021 |
503 |
237.88 |
| Aug 05 2021 |
706 |
237.88 |
| Jul 29 2021 |
844 |
345.83 |
| Jul 29 2021 |
481 |
237.88 |
| Jul 29 2021 |
658 |
237.88 |
| Jul 22 2021 |
793 |
345.83 |
| Jul 22 2021 |
429 |
236.28 |
| Jul 22 2021 |
628 |
236.28 |
| Jul 15 2021 |
818 |
345.83 |
| Jul 15 2021 |
387 |
236.28 |
| Jul 15 2021 |
579 |
236.28 |
| Jul 08 2021 |
796 |
345.83 |
| Jul 08 2021 |
358 |
236.28 |
| Jul 08 2021 |
543 |
236.28 |
| Jul 01 2021 |
801 |
345.83 |
| Jul 01 2021 |
335 |
236.28 |
| Jul 01 2021 |
520 |
236.28 |
| Jun 24 2021 |
718 |
345.83 |
| Jun 24 2021 |
254 |
223.6 |
| Jun 24 2021 |
403 |
223.6 |
| Jun 17 2021 |
651 |
345.83 |
| Jun 17 2021 |
769 |
318.06 |
| Jun 17 2021 |
541 |
274.05 |
| Jun 10 2021 |
608 |
345.83 |
| Jun 10 2021 |
1921 |
376.93 |
| Jun 10 2021 |
1119 |
327.07 |
| Jun 03 2021 |
1409 |
338.47 |
| May 27 2021 |
389 |
344.79 |
| May 27 2021 |
3406 |
393.92 |
| May 27 2021 |
2279 |
347.39 |
| May 07 2021 |
2395 |
347.39 |
| Apr 30 2021 |
45 |
195.86 |
| Apr 30 2021 |
97 |
195.86 |
| Mar 05 2021 |
1022 |
405.33 |
| Mar 05 2021 |
2533 |
430.6 |
| Mar 01 2021 |
1984 |
306.25 |
| Feb 26 2021 |
1264 |
405.33 |
| Feb 26 2021 |
2900 |
430.6 |
| Feb 19 2021 |
1321 |
405.33 |
| Feb 19 2021 |
854 |
380.6 |
| Feb 19 2021 |
2522 |
413.94 |
| Feb 12 2021 |
1190 |
391.63 |
| Feb 12 2021 |
1631 |
413.74 |
| Feb 12 2021 |
1112 |
422.16 |
| Feb 12 2021 |
2118 |
401.06 |
| Feb 05 2021 |
1313 |
398.34 |
| Feb 05 2021 |
1194 |
422.16 |
| Feb 05 2021 |
1244 |
391.63 |
| Feb 05 2021 |
1750 |
388.75 |
| Feb 01 2021 |
1996 |
306.25 |
| Jan 29 2021 |
1231 |
393.92 |
| Jan 29 2021 |
1203 |
422.16 |
| Jan 29 2021 |
1256 |
391.63 |
| Jan 29 2021 |
1682 |
385.75 |
| Jan 22 2021 |
1358 |
394.44 |
| Jan 22 2021 |
1211 |
422.16 |
| Jan 22 2021 |
1251 |
393.92 |
| Jan 22 2021 |
1713 |
385.75 |
| Jan 15 2021 |
1211 |
422.16 |
| Jan 15 2021 |
1274 |
393.92 |
| Jan 15 2021 |
1358 |
394.44 |
| Jan 15 2021 |
1750 |
385.75 |
| Jan 08 2021 |
1211 |
422.16 |
| Jan 08 2021 |
1274 |
393.92 |
| Jan 08 2021 |
1358 |
394.44 |
| Jan 08 2021 |
1748 |
385.75 |
| Jan 01 2021 |
1978 |
306.25 |
| Jan 01 2021 |
1266 |
393.92 |
| Jan 01 2021 |
1211 |
422.16 |
| Jan 01 2021 |
1358 |
394.44 |
| Jan 01 2021 |
1730 |
385.75 |
| Dec 25 2020 |
1358 |
394.44 |
| Dec 25 2020 |
1211 |
422.16 |
| Dec 25 2020 |
1266 |
393.92 |
| Dec 25 2020 |
1730 |
385.75 |
| Dec 18 2020 |
1266 |
393.92 |
| Dec 18 2020 |
1184 |
422.16 |
| Dec 18 2020 |
1358 |
394.44 |
| Dec 18 2020 |
1730 |
385.75 |
| Dec 11 2020 |
1184 |
422.16 |
| Dec 11 2020 |
1266 |
393.92 |
| Dec 11 2020 |
1358 |
394.44 |
| Dec 11 2020 |
1729 |
385.75 |
| Dec 04 2020 |
1254 |
393.92 |
| Dec 04 2020 |
1184 |
422.16 |
| Dec 04 2020 |
1358 |
394.44 |
| Dec 04 2020 |
1720 |
385.75 |
| Dec 01 2020 |
1924 |
306.25 |
| Nov 27 2020 |
1254 |
393.92 |
| Nov 27 2020 |
1184 |
422.16 |
| Nov 27 2020 |
1358 |
394.44 |
| Nov 27 2020 |
1720 |
385.75 |
| Nov 20 2020 |
1254 |
393.92 |
| Nov 20 2020 |
1184 |
422.16 |
| Nov 20 2020 |
1358 |
394.44 |
| Nov 20 2020 |
1720 |
385.75 |
| Nov 13 2020 |
1184 |
422.16 |
| Nov 13 2020 |
1254 |
393.92 |
| Nov 13 2020 |
1358 |
394.44 |
| Nov 13 2020 |
1720 |
385.75 |
| Nov 06 2020 |
1358 |
394.44 |
| Nov 06 2020 |
1254 |
393.92 |
| Nov 06 2020 |
1184 |
422.16 |
| Nov 06 2020 |
1750 |
385.75 |
| Nov 01 2020 |
1867 |
306.25 |
| Oct 30 2020 |
1172 |
422.16 |
| Oct 30 2020 |
1251 |
393.92 |
| Oct 30 2020 |
1353 |
394.44 |
| Oct 30 2020 |
1707 |
385.75 |
| Oct 23 2020 |
1251 |
393.92 |
| Oct 23 2020 |
1171 |
422.16 |
| Oct 23 2020 |
1300 |
394.44 |
| Oct 23 2020 |
1693 |
385.75 |
| Oct 16 2020 |
1308 |
394.44 |
| Oct 16 2020 |
1243 |
393.92 |
| Oct 16 2020 |
1115 |
422.16 |
| Oct 16 2020 |
1699 |
385.75 |
| Oct 09 2020 |
1235 |
393.92 |
| Oct 09 2020 |
1115 |
422.16 |
| Oct 09 2020 |
1311 |
394.44 |
| Oct 09 2020 |
1686 |
385.75 |
| Oct 02 2020 |
1228 |
394.44 |
| Oct 02 2020 |
1141 |
393.92 |
| Oct 02 2020 |
1088 |
422.16 |
| Oct 02 2020 |
1545 |
385.75 |
| Oct 01 2020 |
1892 |
306.25 |
| Sep 25 2020 |
1218 |
394.44 |
| Sep 25 2020 |
1162 |
393.92 |
| Sep 25 2020 |
993 |
422.16 |
| Sep 25 2020 |
1575 |
385.75 |
| Sep 18 2020 |
1168 |
393.92 |
| Sep 18 2020 |
1018 |
422.16 |
| Sep 18 2020 |
1220 |
394.44 |
| Sep 18 2020 |
1584 |
385.75 |
| Sep 11 2020 |
917 |
422.16 |
| Sep 11 2020 |
1193 |
393.92 |
| Sep 11 2020 |
1133 |
394.44 |
| Sep 11 2020 |
1488 |
385.75 |
| Sep 04 2020 |
1289 |
393.92 |
| Sep 04 2020 |
952 |
422.16 |
| Sep 04 2020 |
1346 |
394.44 |
| Sep 04 2020 |
1734 |
385.75 |
| Sep 01 2020 |
1989 |
306.25 |
| Aug 28 2020 |
1467 |
394.44 |
| Aug 28 2020 |
1493 |
393.92 |
| Aug 28 2020 |
1207 |
422.16 |
| Aug 28 2020 |
1903 |
385.75 |
| Aug 21 2020 |
1208 |
422.16 |
| Aug 21 2020 |
1589 |
393.92 |
| Aug 21 2020 |
1560 |
394.44 |
| Aug 21 2020 |
2055 |
385.75 |
| Aug 14 2020 |
1349 |
422.16 |
| Aug 14 2020 |
1619 |
393.92 |
| Aug 14 2020 |
1594 |
394.44 |
| Aug 14 2020 |
2099 |
385.75 |
| Aug 07 2020 |
1727 |
394.44 |
| Aug 07 2020 |
1473 |
422.16 |
| Aug 07 2020 |
1749 |
393.92 |
| Aug 07 2020 |
2231 |
385.75 |
| Aug 01 2020 |
2075 |
306.25 |
| Jul 31 2020 |
1887 |
393.92 |
| Jul 31 2020 |
1548 |
422.16 |
| Jul 31 2020 |
1837 |
394.44 |
| Jul 31 2020 |
2336 |
385.75 |
| Jul 24 2020 |
2054 |
393.92 |
| Jul 24 2020 |
1558 |
422.16 |
| Jul 24 2020 |
1928 |
394.44 |
| Jul 24 2020 |
2500 |
385.75 |
| Jul 17 2020 |
1606 |
422.16 |
| Jul 17 2020 |
2255 |
393.92 |
| Jul 17 2020 |
2088 |
394.44 |
| Jul 17 2020 |
2629 |
385.75 |
| Jul 10 2020 |
2178 |
394.44 |
| Jul 10 2020 |
2440 |
393.92 |
| Jul 10 2020 |
1756 |
422.16 |
| Jul 10 2020 |
2811 |
385.75 |
| Jul 03 2020 |
2450 |
393.92 |
| Jul 03 2020 |
1799 |
422.16 |
| Jul 03 2020 |
2210 |
394.44 |
| Jul 03 2020 |
2838 |
385.75 |
| Jul 01 2020 |
2126 |
306.25 |
| Jun 26 2020 |
1966 |
422.16 |
| Jun 26 2020 |
2655 |
393.92 |
| Jun 26 2020 |
2354 |
394.44 |
| Jun 26 2020 |
3067 |
385.75 |
| Jun 19 2020 |
2024 |
422.16 |
| Jun 19 2020 |
2762 |
393.92 |
| Jun 19 2020 |
2418 |
394.44 |
| Jun 19 2020 |
3237 |
385.75 |
| Jun 12 2020 |
2856 |
393.92 |
| Jun 12 2020 |
2102 |
422.16 |
| Jun 12 2020 |
2512 |
394.44 |
| Jun 12 2020 |
3338 |
385.75 |
| Jun 05 2020 |
2979 |
393.92 |
| Jun 05 2020 |
2185 |
422.16 |
| Jun 05 2020 |
2564 |
394.44 |
| Jun 05 2020 |
3457 |
385.75 |
| May 29 2020 |
2307 |
422.16 |
| May 29 2020 |
3081 |
393.92 |
| May 29 2020 |
2663 |
394.44 |
| May 29 2020 |
3577 |
385.75 |
| May 22 2020 |
2803 |
394.44 |
| May 22 2020 |
3222 |
393.92 |
| May 22 2020 |
2396 |
422.16 |
| May 22 2020 |
3729 |
385.75 |
| May 15 2020 |
2714 |
422.16 |
| May 15 2020 |
3295 |
393.92 |
| May 15 2020 |
2915 |
394.44 |
| May 15 2020 |
3898 |
385.75 |
| May 08 2020 |
3370 |
393.92 |
| May 08 2020 |
2795 |
422.16 |
| May 08 2020 |
2974 |
394.44 |
| May 08 2020 |
3985 |
385.75 |
| May 01 2020 |
3190 |
394.44 |
| May 01 2020 |
3563 |
393.92 |
| May 01 2020 |
3097 |
422.16 |
| May 01 2020 |
4282 |
385.75 |
| Apr 24 2020 |
3686 |
393.92 |
| Apr 24 2020 |
3145 |
422.16 |
| Apr 24 2020 |
3318 |
394.44 |
| Apr 24 2020 |
4519 |
385.75 |
| Apr 17 2020 |
2759 |
383.33 |
| Apr 17 2020 |
3708 |
393.92 |
| Apr 17 2020 |
3152 |
422.16 |
| Apr 17 2020 |
4649 |
385.75 |
| Apr 10 2020 |
2843 |
383.33 |
| Apr 10 2020 |
3780 |
393.92 |
| Apr 10 2020 |
3215 |
422.16 |
| Apr 10 2020 |
4750 |
385.75 |
| Apr 03 2020 |
3443 |
422.16 |
| Apr 03 2020 |
3888 |
393.92 |
| Apr 03 2020 |
2976 |
383.33 |
| Apr 03 2020 |
4926 |
385.75 |
| Apr 01 2020 |
2316 |
306.25 |
| Mar 27 2020 |
3661 |
422.16 |
| Mar 27 2020 |
3984 |
393.92 |
| Mar 27 2020 |
3134 |
383.33 |
| Mar 27 2020 |
5117 |
385.75 |
| Mar 20 2020 |
3718 |
422.16 |
| Mar 20 2020 |
4039 |
393.92 |
| Mar 20 2020 |
3199 |
383.33 |
| Mar 20 2020 |
5213 |
385.75 |
| Mar 13 2020 |
3274 |
383.33 |
| Mar 13 2020 |
3674 |
422.16 |
| Mar 13 2020 |
4326 |
397.29 |
| Mar 13 2020 |
5293 |
385.75 |
| Mar 06 2020 |
4353 |
397.29 |
| Mar 06 2020 |
3737 |
422.16 |
| Mar 06 2020 |
3346 |
383.33 |
| Mar 06 2020 |
5338 |
385.75 |
| Mar 01 2020 |
2349 |
306.25 |
| Feb 28 2020 |
4329 |
397.29 |
| Feb 28 2020 |
3872 |
422.16 |
| Feb 28 2020 |
3433 |
383.33 |
| Feb 28 2020 |
5365 |
385.75 |
| Feb 21 2020 |
2861 |
375.03 |
| Feb 21 2020 |
4888 |
405.19 |
| Feb 21 2020 |
4759 |
380.73 |
| Feb 14 2020 |
4920 |
405.19 |
| Feb 14 2020 |
2866 |
375.03 |
| Feb 14 2020 |
4775 |
380.73 |
| Feb 07 2020 |
8431 |
443.01 |
| Feb 07 2020 |
2855 |
375.03 |
| Feb 07 2020 |
7099 |
402.02 |
| Feb 01 2020 |
2349 |
306.25 |
| Jan 31 2020 |
12553 |
486.83 |
| Jan 31 2020 |
1599 |
350 |
| Jan 31 2020 |
12160 |
441.22 |
| Jan 24 2020 |
1594 |
350 |
| Jan 24 2020 |
12590 |
486.83 |
| Jan 24 2020 |
12155 |
441.22 |
| Jan 17 2020 |
12486 |
486.83 |
| Jan 17 2020 |
1598 |
350 |
| Jan 17 2020 |
12089 |
441.22 |
| Jan 10 2020 |
12485 |
486.83 |
| Jan 10 2020 |
1598 |
350 |
| Jan 10 2020 |
12088 |
441.22 |
| Jan 03 2020 |
12491 |
486.83 |
| Jan 03 2020 |
1599 |
350 |
| Jan 03 2020 |
12099 |
441.22 |
| Jan 01 2020 |
2350 |
306.25 |
| Dec 27 2019 |
12482 |
486.83 |
| Dec 27 2019 |
1599 |
350 |
| Dec 27 2019 |
12096 |
441.22 |
| Dec 20 2019 |
12482 |
486.83 |
| Dec 20 2019 |
1599 |
350 |
| Dec 20 2019 |
12096 |
441.22 |
| Dec 13 2019 |
12483 |
486.83 |
| Dec 13 2019 |
1599 |
350 |
| Dec 13 2019 |
12097 |
441.22 |
| Dec 06 2019 |
1599 |
350 |
| Dec 06 2019 |
12465 |
486.83 |
| Dec 06 2019 |
12084 |
441.22 |
| Dec 01 2019 |
2352 |
306.25 |
| Nov 29 2019 |
12430 |
486.83 |
| Nov 29 2019 |
1599 |
350 |
| Nov 29 2019 |
12080 |
441.22 |
| Nov 22 2019 |
12430 |
486.83 |
| Nov 22 2019 |
1599 |
350 |
| Nov 22 2019 |
12080 |
441.22 |
| Nov 15 2019 |
1599 |
350 |
| Nov 15 2019 |
12431 |
486.83 |
| Nov 15 2019 |
12085 |
441.22 |
| Nov 08 2019 |
12436 |
486.83 |
| Nov 08 2019 |
1599 |
350 |
| Nov 08 2019 |
12044 |
441.22 |
| Nov 01 2019 |
2091 |
306.25 |
| Nov 01 2019 |
1564 |
350 |
| Nov 01 2019 |
12431 |
486.83 |
| Nov 01 2019 |
11885 |
441.22 |
| Oct 25 2019 |
1564 |
350 |
| Oct 25 2019 |
12451 |
486.83 |
| Oct 25 2019 |
11903 |
441.22 |
| Oct 18 2019 |
12451 |
486.83 |
| Oct 18 2019 |
1566 |
350 |
| Oct 18 2019 |
11921 |
441.22 |
| Oct 11 2019 |
12452 |
486.83 |
| Oct 11 2019 |
1567 |
350 |
| Oct 11 2019 |
11915 |
441.22 |
| Oct 04 2019 |
12470 |
486.83 |
| Oct 04 2019 |
1571 |
350 |
| Oct 04 2019 |
11903 |
441.22 |
| Oct 01 2019 |
2102 |
306.25 |
| Sep 27 2019 |
1571 |
350 |
| Sep 27 2019 |
12461 |
486.83 |
| Sep 27 2019 |
12017 |
441.22 |
| Sep 20 2019 |
12473 |
486.83 |
| Sep 20 2019 |
1563 |
350 |
| Sep 20 2019 |
12013 |
441.22 |
| Sep 13 2019 |
12456 |
486.83 |
| Sep 13 2019 |
1572 |
350 |
| Sep 13 2019 |
12010 |
441.22 |
| Sep 06 2019 |
1597 |
350 |
| Sep 06 2019 |
12485 |
486.83 |
| Sep 06 2019 |
12213 |
441.22 |
| Sep 01 2019 |
2079 |
306.25 |
| Aug 30 2019 |
12610 |
486.83 |
| Aug 30 2019 |
1620 |
350 |
| Aug 30 2019 |
12287 |
441.22 |
| Aug 23 2019 |
12687 |
486.83 |
| Aug 23 2019 |
1616 |
350 |
| Aug 23 2019 |
12442 |
441.22 |
| Aug 16 2019 |
12677 |
486.83 |
| Aug 16 2019 |
1626 |
350 |
| Aug 16 2019 |
12425 |
441.22 |
| Aug 09 2019 |
1652 |
350 |
| Aug 09 2019 |
12724 |
486.83 |
| Aug 09 2019 |
12460 |
441.22 |
| Aug 02 2019 |
12871 |
486.83 |
| Aug 02 2019 |
1673 |
350 |
| Aug 02 2019 |
12554 |
441.22 |
| Aug 01 2019 |
2119 |
306.25 |
| Jul 26 2019 |
12950 |
486.83 |
| Jul 26 2019 |
1691 |
350 |
| Jul 26 2019 |
12620 |
441.22 |
| Jul 19 2019 |
13007 |
486.83 |
| Jul 19 2019 |
1752 |
350 |
| Jul 19 2019 |
12685 |
441.22 |
| Jul 12 2019 |
13183 |
486.83 |
| Jul 12 2019 |
1774 |
350 |
| Jul 12 2019 |
12840 |
441.22 |
| Jul 05 2019 |
13556 |
486.83 |
| Jul 05 2019 |
1921 |
350 |
| Jul 05 2019 |
13140 |
441.22 |
| Jul 01 2019 |
2139 |
306.25 |
| Jun 28 2019 |
13725 |
486.83 |
| Jun 28 2019 |
1934 |
350 |
| Jun 28 2019 |
13294 |
441.22 |
| Jun 21 2019 |
1937 |
350 |
| Jun 21 2019 |
15916 |
512.01 |
| Jun 21 2019 |
11739 |
431.01 |
| Jun 14 2019 |
16084 |
512.01 |
| Jun 14 2019 |
1924 |
350 |
| Jun 14 2019 |
11824 |
431.01 |
| Jun 07 2019 |
1934 |
350 |
| Jun 07 2019 |
2960 |
350 |
| Jun 01 2019 |
2141 |
306.25 |
| May 31 2019 |
1941 |
350 |
| May 31 2019 |
2942 |
350 |
| May 24 2019 |
1968 |
350 |
| May 24 2019 |
3016 |
350 |
| May 17 2019 |
2001 |
350 |
| May 17 2019 |
3072 |
350 |
| May 10 2019 |
2008 |
350 |
| May 10 2019 |
3050 |
350 |
| May 03 2019 |
2026 |
350 |
| May 03 2019 |
3063 |
350 |
| May 01 2019 |
2052 |
306.25 |
| Apr 26 2019 |
2031 |
350 |
| Apr 26 2019 |
3088 |
350 |
| Apr 01 2019 |
2078 |
306.25 |
