| Feb 15 2024 |
1259 |
615.55 |
| Feb 15 2024 |
1753 |
615.55 |
| Feb 08 2024 |
1241 |
615.55 |
| Feb 08 2024 |
1733 |
615.55 |
| Feb 01 2024 |
1239 |
615.55 |
| Feb 01 2024 |
1727 |
615.55 |
| Jan 25 2024 |
1229 |
615.55 |
| Jan 25 2024 |
1695 |
615.55 |
| Jan 18 2024 |
1229 |
615.55 |
| Jan 18 2024 |
1695 |
615.55 |
| Jan 11 2024 |
1229 |
615.55 |
| Jan 11 2024 |
1694 |
615.55 |
| Jan 04 2024 |
1229 |
615.55 |
| Jan 04 2024 |
1687 |
615.55 |
| Dec 28 2023 |
1229 |
615.55 |
| Dec 28 2023 |
1687 |
615.55 |
| Dec 21 2023 |
1229 |
615.55 |
| Dec 21 2023 |
1687 |
615.55 |
| Dec 14 2023 |
1229 |
615.55 |
| Dec 14 2023 |
1687 |
615.55 |
| Dec 07 2023 |
1229 |
615.55 |
| Dec 07 2023 |
1687 |
615.55 |
| Nov 30 2023 |
1232 |
615.55 |
| Nov 30 2023 |
1690 |
615.55 |
| Nov 23 2023 |
1214 |
615.55 |
| Nov 23 2023 |
1663 |
615.55 |
| Nov 16 2023 |
1212 |
615.55 |
| Nov 16 2023 |
1656 |
615.55 |
| Nov 09 2023 |
1216 |
615.55 |
| Nov 09 2023 |
1640 |
615.55 |
| Nov 02 2023 |
1212 |
615.55 |
| Nov 02 2023 |
1636 |
615.55 |
| Oct 26 2023 |
1209 |
615.55 |
| Oct 26 2023 |
1643 |
615.55 |
| Oct 19 2023 |
1214 |
615.55 |
| Oct 19 2023 |
1618 |
615.55 |
| Oct 12 2023 |
1195 |
615.55 |
| Oct 12 2023 |
1590 |
615.55 |
| Oct 05 2023 |
1191 |
615.55 |
| Oct 05 2023 |
1529 |
615.55 |
| Sep 28 2023 |
1186 |
615.55 |
| Sep 28 2023 |
1502 |
615.55 |
| Sep 21 2023 |
1184 |
615.55 |
| Sep 21 2023 |
1496 |
615.55 |
| Sep 14 2023 |
1185 |
615.55 |
| Sep 14 2023 |
1532 |
615.55 |
| Sep 07 2023 |
1191 |
615.55 |
| Sep 07 2023 |
1556 |
615.55 |
| Aug 31 2023 |
1162 |
615.55 |
| Aug 31 2023 |
1552 |
615.55 |
| Aug 24 2023 |
1175 |
615.55 |
| Aug 24 2023 |
1557 |
615.55 |
| Aug 17 2023 |
1175 |
615.55 |
| Aug 17 2023 |
1582 |
615.55 |
| Aug 10 2023 |
1177 |
615.55 |
| Aug 10 2023 |
1610 |
615.55 |
| Aug 03 2023 |
1190 |
615.55 |
| Aug 03 2023 |
1619 |
615.55 |
| Jul 27 2023 |
1200 |
615.55 |
| Jul 27 2023 |
1657 |
615.55 |
| Jul 20 2023 |
1213 |
615.55 |
| Jul 20 2023 |
1583 |
615.55 |
| Jul 13 2023 |
1214 |
615.55 |
| Jul 13 2023 |
1580 |
615.55 |
| Jul 06 2023 |
1216 |
615.55 |
| Jul 06 2023 |
1570 |
615.55 |
| Jun 29 2023 |
1223 |
615.55 |
| Jun 29 2023 |
1580 |
615.55 |
| Jun 22 2023 |
1221 |
615.55 |
| Jun 22 2023 |
1559 |
615.55 |
| Jun 15 2023 |
1150 |
615.55 |
| Jun 15 2023 |
1504 |
615.55 |
| Jun 08 2023 |
1149 |
615.55 |
| Jun 08 2023 |
1497 |
615.55 |
| Jun 01 2023 |
1142 |
615.55 |
| Jun 01 2023 |
1486 |
615.55 |
| May 25 2023 |
1149 |
615.55 |
| May 25 2023 |
1433 |
615.55 |
| May 18 2023 |
1169 |
615.55 |
| May 18 2023 |
1426 |
615.55 |
| May 11 2023 |
1176 |
615.55 |
| May 11 2023 |
1452 |
615.55 |
| May 04 2023 |
1158 |
615.55 |
| May 04 2023 |
1430 |
615.55 |
| Apr 27 2023 |
1144 |
615.55 |
| Apr 27 2023 |
1417 |
615.55 |
| Apr 20 2023 |
1137 |
615.55 |
| Apr 20 2023 |
1421 |
615.55 |
| Apr 13 2023 |
1127 |
615.55 |
| Apr 13 2023 |
1398 |
615.55 |
| Apr 06 2023 |
1113 |
615.55 |
| Apr 06 2023 |
1385 |
615.55 |
| Mar 30 2023 |
1103 |
615.55 |
| Mar 30 2023 |
1350 |
615.55 |
| Mar 23 2023 |
1115 |
615.55 |
| Mar 23 2023 |
1368 |
615.55 |
| Mar 16 2023 |
1106 |
615.55 |
| Mar 16 2023 |
1360 |
615.55 |
| Mar 09 2023 |
1114 |
615.55 |
| Mar 09 2023 |
1362 |
615.55 |
| Mar 02 2023 |
1105 |
615.55 |
| Mar 02 2023 |
1362 |
615.55 |
| Feb 23 2023 |
1114 |
615.55 |
| Feb 23 2023 |
1364 |
615.55 |
| Feb 16 2023 |
1090 |
615.55 |
| Feb 16 2023 |
1363 |
615.55 |
| Feb 09 2023 |
1090 |
615.55 |
| Feb 09 2023 |
1361 |
615.55 |
| Feb 02 2023 |
1081 |
615.55 |
| Feb 02 2023 |
1352 |
615.55 |
| Jan 26 2023 |
1136 |
615.55 |
| Jan 26 2023 |
1403 |
615.55 |
| Jan 19 2023 |
1136 |
615.55 |
| Jan 19 2023 |
1397 |
615.55 |
| Jan 12 2023 |
1136 |
615.55 |
| Jan 12 2023 |
1397 |
615.55 |
| Jan 05 2023 |
1136 |
615.55 |
| Jan 05 2023 |
1398 |
615.55 |
| Dec 29 2022 |
1136 |
615.55 |
| Dec 29 2022 |
1398 |
615.55 |
| Dec 22 2022 |
1136 |
615.55 |
| Dec 22 2022 |
1398 |
615.55 |
| Dec 15 2022 |
1140 |
615.55 |
| Dec 15 2022 |
1399 |
615.55 |
| Dec 08 2022 |
1140 |
615.55 |
| Dec 08 2022 |
1399 |
615.55 |
| Dec 01 2022 |
1140 |
615.55 |
| Dec 01 2022 |
1399 |
615.55 |
| Nov 24 2022 |
1140 |
615.55 |
| Nov 24 2022 |
1399 |
615.55 |
| Nov 17 2022 |
1142 |
615.55 |
| Nov 17 2022 |
1402 |
615.55 |
| Nov 10 2022 |
1142 |
615.55 |
| Nov 10 2022 |
1402 |
615.55 |
| Nov 03 2022 |
1142 |
615.55 |
| Nov 03 2022 |
1400 |
615.55 |
| Oct 27 2022 |
1141 |
615.55 |
| Oct 27 2022 |
1402 |
615.55 |
| Oct 20 2022 |
1147 |
615.55 |
| Oct 20 2022 |
1413 |
615.55 |
| Oct 13 2022 |
1152 |
615.55 |
| Oct 13 2022 |
1408 |
615.55 |
| Oct 06 2022 |
1150 |
615.55 |
| Oct 06 2022 |
1408 |
615.55 |
| Sep 29 2022 |
1147 |
615.55 |
| Sep 29 2022 |
1410 |
615.55 |
| Sep 22 2022 |
1135 |
615.55 |
| Sep 22 2022 |
1403 |
615.55 |
| Sep 15 2022 |
1134 |
615.55 |
| Sep 15 2022 |
1404 |
615.55 |
| Sep 08 2022 |
1141 |
615.55 |
| Sep 08 2022 |
1396 |
615.55 |
| Sep 01 2022 |
1130 |
615.55 |
| Sep 01 2022 |
1401 |
615.55 |
| Aug 25 2022 |
1132 |
615.55 |
| Aug 25 2022 |
1403 |
615.55 |
| Aug 18 2022 |
1134 |
615.55 |
| Aug 18 2022 |
1405 |
615.55 |
| Aug 11 2022 |
1134 |
615.55 |
| Aug 11 2022 |
1403 |
615.55 |
| Aug 04 2022 |
1133 |
615.55 |
| Aug 04 2022 |
1407 |
615.55 |
| Jul 28 2022 |
1125 |
615.55 |
| Jul 28 2022 |
1396 |
615.55 |
| Jul 21 2022 |
1114 |
615.55 |
| Jul 21 2022 |
1392 |
615.55 |
| Jul 14 2022 |
1110 |
615.55 |
| Jul 14 2022 |
1399 |
615.55 |
| Jul 07 2022 |
1122 |
615.55 |
| Jul 07 2022 |
1382 |
615.55 |
| Jun 30 2022 |
1119 |
615.55 |
| Jun 30 2022 |
1380 |
615.55 |
| Jun 23 2022 |
1122 |
615.55 |
| Jun 23 2022 |
1392 |
615.55 |
| Jun 16 2022 |
1108 |
615.55 |
| Jun 16 2022 |
1388 |
615.55 |
| Jun 09 2022 |
1088 |
615.55 |
| Jun 09 2022 |
1396 |
615.55 |
| Jun 02 2022 |
1070 |
615.55 |
| Jun 02 2022 |
1399 |
615.55 |
| May 26 2022 |
1066 |
615.55 |
| May 26 2022 |
1394 |
615.55 |
| May 19 2022 |
1047 |
615.55 |
| May 19 2022 |
1366 |
615.55 |
| May 12 2022 |
1046 |
615.55 |
| May 12 2022 |
1335 |
615.55 |
| May 05 2022 |
1037 |
615.55 |
| May 05 2022 |
1274 |
615.55 |
| Apr 28 2022 |
1062 |
615.55 |
| Apr 28 2022 |
1312 |
615.55 |
| Apr 21 2022 |
970 |
615.55 |
| Apr 21 2022 |
1218 |
615.55 |
| Apr 14 2022 |
969 |
615.55 |
| Apr 14 2022 |
1210 |
615.55 |
| Apr 07 2022 |
953 |
615.55 |
| Apr 07 2022 |
1209 |
615.55 |
| Mar 31 2022 |
960 |
615.55 |
| Mar 31 2022 |
1203 |
615.55 |
| Mar 24 2022 |
940 |
615.55 |
| Mar 24 2022 |
1173 |
615.55 |
| Mar 17 2022 |
937 |
615.55 |
| Mar 17 2022 |
1154 |
615.55 |
| Mar 10 2022 |
913 |
615.55 |
| Mar 10 2022 |
1161 |
615.55 |
| Mar 03 2022 |
963 |
615.55 |
| Mar 03 2022 |
1210 |
615.55 |
| May 27 2021 |
854 |
593.92 |
| May 27 2021 |
1097 |
593.92 |
| May 07 2021 |
25405 |
593.92 |
| May 29 2020 |
14495 |
593.92 |
| May 29 2020 |
19868 |
593.92 |
| May 22 2020 |
15063 |
593.92 |
| May 22 2020 |
20430 |
593.92 |
| May 15 2020 |
15386 |
593.92 |
| May 15 2020 |
21070 |
593.92 |
| May 08 2020 |
15750 |
593.92 |
| May 08 2020 |
21606 |
593.92 |
| May 01 2020 |
16525 |
593.92 |
| May 01 2020 |
22530 |
593.92 |
| Apr 24 2020 |
17639 |
622.15 |
| Apr 24 2020 |
24821 |
622.15 |
| Apr 17 2020 |
15496 |
570.96 |
| Apr 17 2020 |
17779 |
622.15 |
| Apr 17 2020 |
24949 |
605.09 |
| Apr 10 2020 |
15999 |
570.96 |
| Apr 10 2020 |
18229 |
622.15 |
| Apr 10 2020 |
25573 |
605.09 |
| Apr 03 2020 |
18667 |
622.15 |
| Apr 03 2020 |
16603 |
570.96 |
| Apr 03 2020 |
26205 |
605.09 |
| Mar 27 2020 |
19132 |
622.15 |
| Mar 27 2020 |
17253 |
570.96 |
| Mar 27 2020 |
26917 |
605.09 |
| Mar 20 2020 |
19421 |
622.15 |
| Mar 20 2020 |
17603 |
570.96 |
| Mar 20 2020 |
27267 |
605.09 |
| Mar 13 2020 |
17961 |
570.96 |
| Mar 13 2020 |
19601 |
622.15 |
| Mar 13 2020 |
27654 |
605.09 |
| Mar 06 2020 |
19790 |
622.15 |
| Mar 06 2020 |
18316 |
570.96 |
| Mar 06 2020 |
27943 |
605.09 |
| Feb 28 2020 |
19787 |
622.15 |
| Feb 28 2020 |
18341 |
570.96 |
| Feb 28 2020 |
27935 |
605.09 |
| Feb 21 2020 |
18072 |
570.96 |
| Feb 21 2020 |
19589 |
622.15 |
| Feb 21 2020 |
27688 |
605.09 |
| Feb 14 2020 |
19640 |
622.15 |
| Feb 14 2020 |
18158 |
570.96 |
| Feb 14 2020 |
27733 |
605.09 |
| Feb 07 2020 |
19538 |
622.15 |
| Feb 07 2020 |
18093 |
570.96 |
| Feb 07 2020 |
27555 |
605.09 |
| Jan 31 2020 |
19576 |
622.15 |
| Jan 31 2020 |
18188 |
570.96 |
| Jan 31 2020 |
27619 |
605.09 |
| Jan 24 2020 |
18223 |
570.96 |
| Jan 24 2020 |
19618 |
622.15 |
| Jan 24 2020 |
27650 |
605.09 |
| Jan 17 2020 |
19441 |
622.15 |
| Jan 17 2020 |
18246 |
570.96 |
| Jan 17 2020 |
27508 |
605.09 |
| Jan 10 2020 |
19440 |
622.15 |
| Jan 10 2020 |
18246 |
570.96 |
| Jan 10 2020 |
27510 |
605.09 |
| Jan 03 2020 |
19448 |
622.15 |
| Jan 03 2020 |
18248 |
570.96 |
| Jan 03 2020 |
27519 |
605.09 |
| Dec 27 2019 |
19433 |
622.15 |
| Dec 27 2019 |
18248 |
570.96 |
| Dec 27 2019 |
27510 |
605.09 |
| Dec 20 2019 |
19433 |
622.15 |
| Dec 20 2019 |
18248 |
570.96 |
| Dec 20 2019 |
27510 |
605.09 |
| Dec 13 2019 |
19434 |
622.15 |
| Dec 13 2019 |
18249 |
570.96 |
| Dec 13 2019 |
27511 |
605.09 |
| Dec 06 2019 |
18249 |
570.96 |
| Dec 06 2019 |
19422 |
622.15 |
| Dec 06 2019 |
27494 |
605.09 |
| Nov 29 2019 |
19349 |
622.15 |
| Nov 29 2019 |
18249 |
570.96 |
| Nov 29 2019 |
27444 |
605.09 |
| Nov 22 2019 |
19349 |
622.15 |
| Nov 22 2019 |
18249 |
570.96 |
| Nov 22 2019 |
27444 |
605.09 |
| Nov 15 2019 |
18249 |
570.96 |
| Nov 15 2019 |
19350 |
622.15 |
| Nov 15 2019 |
27449 |
605.09 |
| Nov 08 2019 |
19367 |
622.15 |
| Nov 08 2019 |
18176 |
570.96 |
| Nov 08 2019 |
27342 |
605.09 |
| Nov 01 2019 |
17784 |
570.96 |
| Nov 01 2019 |
19343 |
622.15 |
| Nov 01 2019 |
26907 |
605.09 |
| Oct 25 2019 |
17784 |
570.96 |
| Oct 25 2019 |
19364 |
622.15 |
| Oct 25 2019 |
26928 |
605.09 |
| Oct 18 2019 |
19364 |
622.15 |
| Oct 18 2019 |
17877 |
570.96 |
| Oct 18 2019 |
26992 |
605.09 |
| Oct 11 2019 |
19376 |
622.15 |
| Oct 11 2019 |
17815 |
570.96 |
| Oct 11 2019 |
26944 |
605.09 |
| Oct 04 2019 |
19407 |
622.15 |
| Oct 04 2019 |
17776 |
570.96 |
| Oct 04 2019 |
26914 |
605.09 |
| Sep 27 2019 |
17779 |
570.96 |
| Sep 27 2019 |
19425 |
622.15 |
| Sep 27 2019 |
27056 |
605.09 |
| Sep 20 2019 |
19446 |
622.15 |
| Sep 20 2019 |
17708 |
570.96 |
| Sep 20 2019 |
27008 |
605.09 |
| Sep 13 2019 |
19456 |
622.15 |
| Sep 13 2019 |
17816 |
570.96 |
| Sep 13 2019 |
27077 |
605.09 |
| Sep 06 2019 |
18221 |
570.96 |
| Sep 06 2019 |
19471 |
622.15 |
| Sep 06 2019 |
27630 |
605.09 |
| Aug 30 2019 |
19684 |
622.15 |
| Aug 30 2019 |
18319 |
570.96 |
| Aug 30 2019 |
27812 |
605.09 |
| Aug 23 2019 |
19804 |
622.15 |
| Aug 23 2019 |
18555 |
570.96 |
| Aug 23 2019 |
28131 |
605.09 |
| Aug 16 2019 |
19734 |
622.15 |
| Aug 16 2019 |
18435 |
570.96 |
| Aug 16 2019 |
28009 |
605.09 |
| Aug 09 2019 |
18517 |
570.96 |
| Aug 09 2019 |
19808 |
622.15 |
| Aug 09 2019 |
28110 |
605.09 |
| Aug 02 2019 |
19990 |
622.15 |
| Aug 02 2019 |
18693 |
570.96 |
| Aug 02 2019 |
28336 |
605.09 |
| Jul 26 2019 |
20121 |
622.15 |
| Jul 26 2019 |
18664 |
570.96 |
| Jul 26 2019 |
28471 |
605.09 |
| Jul 19 2019 |
20196 |
622.15 |
| Jul 19 2019 |
18966 |
570.96 |
| Jul 19 2019 |
28715 |
605.09 |
| Jul 12 2019 |
20294 |
622.15 |
| Jul 12 2019 |
18877 |
570.96 |
| Jul 12 2019 |
28725 |
605.09 |
| Jul 05 2019 |
20794 |
622.15 |
| Jul 05 2019 |
19117 |
570.96 |
| Jul 05 2019 |
29237 |
605.09 |
| Jun 28 2019 |
21038 |
622.15 |
| Jun 28 2019 |
19237 |
570.96 |
| Jun 28 2019 |
29476 |
605.09 |
| Jun 21 2019 |
19196 |
570.96 |
| Jun 21 2019 |
20987 |
622.15 |
| Jun 21 2019 |
29255 |
605.09 |
| Jun 14 2019 |
21176 |
622.15 |
| Jun 14 2019 |
19118 |
570.96 |
| Jun 14 2019 |
29340 |
605.09 |
| Jun 07 2019 |
21453 |
622.15 |
| Jun 07 2019 |
19270 |
570.96 |
| Jun 07 2019 |
29625 |
605.09 |
| May 31 2019 |
19246 |
570.96 |
| May 31 2019 |
21794 |
650.39 |
| May 31 2019 |
29688 |
610.68 |
| May 24 2019 |
21782 |
650.39 |
| May 24 2019 |
19184 |
570.96 |
| May 24 2019 |
29709 |
610.68 |
| May 17 2019 |
19227 |
570.96 |
| May 17 2019 |
21917 |
650.39 |
| May 17 2019 |
29728 |
610.68 |
| May 10 2019 |
19376 |
570.96 |
| May 10 2019 |
28010 |
570.96 |
| May 03 2019 |
19453 |
570.96 |
| May 03 2019 |
28105 |
570.96 |
| Apr 26 2019 |
19621 |
570.96 |
| Apr 26 2019 |
27440 |
570.96 |
