| May 26 2026 |
3504 |
258.7 |
| May 19 2026 |
3541 |
258.7 |
| May 12 2026 |
3384 |
258.7 |
| May 05 2026 |
3370 |
258.7 |
| Apr 28 2026 |
3389 |
258.7 |
| Apr 21 2026 |
3694 |
258.7 |
| Apr 14 2026 |
3713 |
258.7 |
| Apr 07 2026 |
4268 |
258.7 |
| Mar 31 2026 |
4234 |
258.7 |
| Mar 24 2026 |
4232 |
258.7 |
| Mar 17 2026 |
4240 |
258.7 |
| Mar 10 2026 |
4250 |
258.7 |
| Mar 03 2026 |
4256 |
258.7 |
| Feb 24 2026 |
4337 |
258.7 |
| Feb 17 2026 |
4345 |
258.7 |
| Feb 10 2026 |
4343 |
258.7 |
| Feb 03 2026 |
4345 |
258.7 |
| Jan 27 2026 |
4342 |
258.7 |
| Jan 20 2026 |
4340 |
258.7 |
| Jan 13 2026 |
4342 |
258.7 |
| Jan 06 2026 |
4342 |
258.7 |
| Dec 30 2025 |
4342 |
258.7 |
| Dec 23 2025 |
4340 |
258.7 |
| Dec 16 2025 |
4342 |
258.7 |
| Dec 09 2025 |
4227 |
258.7 |
| Dec 02 2025 |
4202 |
258.7 |
| Nov 25 2025 |
4150 |
258.7 |
| Nov 18 2025 |
4148 |
258.7 |
| Nov 11 2025 |
3942 |
258.7 |
| Nov 04 2025 |
3944 |
258.7 |
| Oct 28 2025 |
4050 |
258.7 |
| Oct 21 2025 |
5106 |
270.9 |
| Oct 14 2025 |
5198 |
270.9 |
| Oct 07 2025 |
5238 |
270.9 |
| Sep 30 2025 |
5267 |
270.9 |
| Sep 23 2025 |
5283 |
270.9 |
| Sep 16 2025 |
5246 |
270.9 |
| Sep 09 2025 |
5363 |
270.9 |
| Sep 02 2025 |
4237 |
270.9 |
| Aug 26 2025 |
4233 |
270.9 |
| Aug 19 2025 |
4277 |
270.9 |
| Aug 12 2025 |
4437 |
270.9 |
| Aug 05 2025 |
4704 |
270.9 |
| Jul 29 2025 |
4741 |
270.9 |
| Jul 22 2025 |
4612 |
270.9 |
| Jul 15 2025 |
361 |
301.15 |
| Jul 08 2025 |
366 |
301.15 |
| Jul 01 2025 |
340 |
301.15 |
| Jun 24 2025 |
360 |
301.15 |
| Jun 17 2025 |
394 |
301.15 |
| Jun 10 2025 |
7613 |
322.38 |
| Jun 03 2025 |
7613 |
322.38 |
| May 27 2025 |
544 |
341.83 |
| May 20 2025 |
438 |
341.83 |
| May 13 2025 |
409 |
341.83 |
| May 06 2025 |
369 |
341.83 |
| Apr 29 2025 |
366 |
341.83 |
| Apr 22 2025 |
499 |
341.83 |
| Apr 15 2025 |
538 |
341.83 |
| Apr 08 2025 |
560 |
341.83 |
| Apr 01 2025 |
576 |
341.83 |
| Mar 25 2025 |
547 |
341.83 |
| Mar 18 2025 |
526 |
341.83 |
| Mar 11 2025 |
580 |
341.83 |
| Mar 04 2025 |
6612 |
322.38 |
| Feb 25 2025 |
6645 |
322.38 |
| Feb 18 2025 |
6605 |
322.38 |
| Feb 11 2025 |
6373 |
322.38 |
| Feb 04 2025 |
5777 |
322.38 |
| Jan 29 2025 |
5754 |
322.38 |
| Jul 01 2021 |
7090 |
520.98 |
| Jul 01 2021 |
9617 |
520.98 |
| Jun 24 2021 |
7117 |
520.98 |
| Jun 24 2021 |
9569 |
520.98 |
| Jun 17 2021 |
6973 |
520.98 |
| Jun 17 2021 |
9477 |
520.98 |
| Jun 10 2021 |
6960 |
520.98 |
| Jun 10 2021 |
9089 |
520.98 |
| Jun 03 2021 |
8865 |
520.98 |
| May 27 2021 |
6138 |
520.98 |
| May 27 2021 |
7894 |
520.98 |
| May 07 2021 |
20876 |
520.98 |
| Jul 03 2020 |
9549 |
520.98 |
| Jul 03 2020 |
13418 |
520.98 |
| Jun 26 2020 |
10178 |
520.98 |
| Jun 26 2020 |
14063 |
520.98 |
| Jun 19 2020 |
10488 |
520.98 |
| Jun 19 2020 |
14583 |
520.98 |
| Jun 12 2020 |
10879 |
520.98 |
| Jun 12 2020 |
15118 |
520.98 |
| Jun 05 2020 |
11395 |
520.98 |
| Jun 05 2020 |
15636 |
520.98 |
| May 29 2020 |
11800 |
520.98 |
| May 29 2020 |
16127 |
520.98 |
| May 22 2020 |
12270 |
520.98 |
| May 22 2020 |
16598 |
520.98 |
| May 15 2020 |
12557 |
520.98 |
| May 15 2020 |
17122 |
520.98 |
| May 08 2020 |
12858 |
520.98 |
| May 08 2020 |
17544 |
520.98 |
| May 01 2020 |
13502 |
520.98 |
| May 01 2020 |
18314 |
520.98 |
| Apr 24 2020 |
13978 |
520.98 |
| Apr 24 2020 |
19601 |
520.98 |
| Apr 17 2020 |
14077 |
520.98 |
| Apr 17 2020 |
20007 |
520.98 |
| Apr 10 2020 |
14389 |
520.98 |
| Apr 10 2020 |
20448 |
520.98 |
| Apr 03 2020 |
14711 |
520.98 |
| Apr 03 2020 |
20947 |
520.98 |
| Mar 27 2020 |
15077 |
520.98 |
| Mar 27 2020 |
21509 |
520.98 |
| Mar 20 2020 |
15301 |
520.98 |
| Mar 20 2020 |
21805 |
520.98 |
| Mar 13 2020 |
15411 |
520.98 |
| Mar 13 2020 |
22085 |
520.98 |
| Mar 06 2020 |
15537 |
520.98 |
| Mar 06 2020 |
22314 |
520.98 |
| Feb 28 2020 |
15527 |
520.98 |
| Feb 28 2020 |
22304 |
520.98 |
| Feb 21 2020 |
15385 |
520.98 |
| Feb 21 2020 |
22119 |
520.98 |
| Feb 14 2020 |
15434 |
520.98 |
| Feb 14 2020 |
22162 |
520.98 |
| Feb 07 2020 |
15331 |
520.98 |
| Feb 07 2020 |
22001 |
520.98 |
| Jan 31 2020 |
15365 |
520.98 |
| Jan 31 2020 |
22063 |
520.98 |
| Jan 24 2020 |
15394 |
520.98 |
| Jan 24 2020 |
22085 |
520.98 |
| Jan 17 2020 |
15255 |
520.98 |
| Jan 17 2020 |
21974 |
520.98 |
| Jan 10 2020 |
15251 |
520.98 |
| Jan 10 2020 |
21971 |
520.98 |
| Jan 03 2020 |
15261 |
520.98 |
| Jan 03 2020 |
21983 |
520.98 |
| Dec 27 2019 |
15252 |
520.98 |
| Dec 27 2019 |
21978 |
520.98 |
| Dec 20 2019 |
15252 |
520.98 |
| Dec 20 2019 |
21978 |
520.98 |
| Dec 13 2019 |
15253 |
520.98 |
| Dec 13 2019 |
21979 |
520.98 |
| Dec 06 2019 |
15238 |
520.98 |
| Dec 06 2019 |
21967 |
520.98 |
| Nov 29 2019 |
15190 |
520.98 |
| Nov 29 2019 |
21947 |
520.98 |
| Nov 22 2019 |
15190 |
520.98 |
| Nov 22 2019 |
21947 |
520.98 |
| Nov 15 2019 |
15191 |
520.98 |
| Nov 15 2019 |
21952 |
520.98 |
| Nov 08 2019 |
15205 |
520.98 |
| Nov 08 2019 |
21872 |
520.98 |
| Nov 01 2019 |
15197 |
520.98 |
| Nov 01 2019 |
21583 |
520.98 |
| Oct 25 2019 |
15214 |
520.98 |
| Oct 25 2019 |
21600 |
520.98 |
| Oct 18 2019 |
15214 |
520.98 |
| Oct 18 2019 |
21651 |
520.98 |
| Oct 11 2019 |
15214 |
520.98 |
| Oct 11 2019 |
21606 |
520.98 |
| Oct 04 2019 |
15238 |
520.98 |
| Oct 04 2019 |
21565 |
520.98 |
| Sep 27 2019 |
15241 |
520.98 |
| Sep 27 2019 |
21701 |
520.98 |
| Sep 20 2019 |
15253 |
520.98 |
| Sep 20 2019 |
21673 |
520.98 |
| Sep 13 2019 |
15244 |
520.98 |
| Sep 13 2019 |
21712 |
520.98 |
| Sep 06 2019 |
15262 |
520.98 |
| Sep 06 2019 |
22105 |
520.98 |
| Aug 30 2019 |
15428 |
520.98 |
| Aug 30 2019 |
22255 |
520.98 |
| Aug 23 2019 |
15563 |
520.98 |
| Aug 23 2019 |
22521 |
520.98 |
| Aug 16 2019 |
15562 |
520.98 |
| Aug 16 2019 |
22434 |
520.98 |
| Aug 09 2019 |
15617 |
520.98 |
| Aug 09 2019 |
22507 |
520.98 |
| Aug 02 2019 |
15778 |
520.98 |
| Aug 02 2019 |
22698 |
520.98 |
| Jul 26 2019 |
15855 |
520.98 |
| Jul 26 2019 |
22787 |
520.98 |
| Jul 19 2019 |
15904 |
520.98 |
| Jul 19 2019 |
22978 |
520.98 |
| Jul 12 2019 |
16072 |
520.98 |
| Jul 12 2019 |
23054 |
520.98 |
| Jun 03 2015 |
14702 |
437.5 |
| Jun 03 2015 |
21156 |
437.5 |
| May 27 2015 |
14557 |
437.5 |
| May 27 2015 |
20991 |
437.5 |
| May 20 2015 |
13425 |
427.43 |
| May 20 2015 |
19424 |
427.43 |
| May 13 2015 |
13563 |
427.43 |
| May 13 2015 |
19478 |
427.43 |
| May 06 2015 |
13417 |
427.43 |
| May 06 2015 |
19160 |
427.43 |
| Apr 29 2015 |
16187 |
448.7 |
| Apr 29 2015 |
22708 |
448.7 |
| Apr 22 2015 |
16902 |
453.96 |
| Apr 22 2015 |
23610 |
453.96 |
| Apr 15 2015 |
16638 |
453.96 |
| Apr 15 2015 |
23375 |
453.96 |
| Apr 08 2015 |
16678 |
453.96 |
| Apr 08 2015 |
23479 |
453.96 |
| Apr 01 2015 |
16799 |
453.96 |
| Apr 01 2015 |
23881 |
453.96 |
| Oct 15 2010 |
8293 |
476.56 |
| Oct 15 2010 |
12155 |
476.56 |
| Aug 15 2010 |
7937 |
476.56 |
| Aug 15 2010 |
11828 |
476.56 |
| Aug 01 2010 |
7744 |
476.56 |
| Aug 01 2010 |
11290 |
476.56 |
| Jul 15 2010 |
7116 |
476.56 |
| Jul 15 2010 |
10673 |
476.56 |
| Jul 01 2010 |
7400 |
476.56 |
| Jul 01 2010 |
11152 |
476.56 |
| Jun 15 2010 |
7113 |
476.56 |
| Jun 15 2010 |
10632 |
476.56 |
| Jun 01 2010 |
6519 |
476.56 |
| Jun 01 2010 |
9902 |
476.56 |
| May 27 2010 |
5932 |
476.56 |
| May 27 2010 |
9122 |
476.56 |
| May 15 2010 |
5981 |
476.56 |
| May 15 2010 |
9268 |
476.56 |
| Apr 30 2010 |
8895 |
476.56 |
| Apr 15 2010 |
5494 |
476.56 |
| Apr 15 2010 |
8452 |
476.56 |
| Apr 02 2010 |
4540 |
476.56 |
| Apr 02 2010 |
7314 |
476.56 |
