| Jun 07 2026 |
2953 |
396.02 |
| Jun 07 2026 |
3406 |
396.02 |
| Jun 02 2026 |
2858 |
396.02 |
| Jun 02 2026 |
3317 |
396.02 |
| May 26 2026 |
2903 |
396.02 |
| May 26 2026 |
3318 |
396.02 |
| May 19 2026 |
2895 |
396.02 |
| May 19 2026 |
3633 |
396.02 |
| May 12 2026 |
2961 |
396.02 |
| May 12 2026 |
3744 |
396.02 |
| May 05 2026 |
2773 |
396.02 |
| May 05 2026 |
3605 |
396.02 |
| Apr 28 2026 |
2876 |
396.02 |
| Apr 28 2026 |
3594 |
396.02 |
| Apr 21 2026 |
2873 |
396.02 |
| Apr 21 2026 |
3556 |
396.02 |
| Apr 14 2026 |
2921 |
396.02 |
| Apr 14 2026 |
3603 |
396.02 |
| Apr 07 2026 |
2944 |
396.02 |
| Apr 07 2026 |
3579 |
396.02 |
| Mar 31 2026 |
2947 |
396.02 |
| Mar 31 2026 |
3470 |
396.02 |
| Mar 24 2026 |
2937 |
396.02 |
| Mar 24 2026 |
3421 |
396.02 |
| Mar 17 2026 |
2886 |
396.02 |
| Mar 17 2026 |
3413 |
396.02 |
| Mar 10 2026 |
2808 |
396.02 |
| Mar 10 2026 |
3343 |
396.02 |
| Mar 03 2026 |
2782 |
396.02 |
| Mar 03 2026 |
3303 |
396.02 |
| Feb 24 2026 |
2759 |
396.02 |
| Feb 24 2026 |
3307 |
396.02 |
| Feb 17 2026 |
2753 |
396.02 |
| Feb 17 2026 |
3189 |
396.02 |
| Feb 10 2026 |
2733 |
396.02 |
| Feb 10 2026 |
3274 |
396.02 |
| Feb 03 2026 |
2737 |
396.02 |
| Feb 03 2026 |
3281 |
396.02 |
| Jan 27 2026 |
2721 |
396.02 |
| Jan 27 2026 |
3269 |
396.02 |
| Jan 20 2026 |
2701 |
396.02 |
| Jan 20 2026 |
3271 |
396.02 |
| Jan 13 2026 |
2705 |
396.02 |
| Jan 13 2026 |
3270 |
396.02 |
| Jan 06 2026 |
2700 |
396.02 |
| Jan 06 2026 |
3268 |
396.02 |
| Dec 30 2025 |
2697 |
396.02 |
| Dec 30 2025 |
3268 |
396.02 |
| Dec 23 2025 |
2695 |
396.02 |
| Dec 23 2025 |
3261 |
396.02 |
| Dec 16 2025 |
2695 |
396.02 |
| Dec 16 2025 |
3265 |
396.02 |
| Dec 09 2025 |
2695 |
396.02 |
| Dec 09 2025 |
3267 |
396.02 |
| Dec 02 2025 |
2697 |
396.02 |
| Dec 02 2025 |
3269 |
396.02 |
| Nov 25 2025 |
2697 |
396.02 |
| Nov 25 2025 |
3269 |
396.02 |
| Nov 18 2025 |
2697 |
396.02 |
| Nov 18 2025 |
3269 |
396.02 |
| Nov 11 2025 |
2684 |
396.02 |
| Nov 11 2025 |
3259 |
396.02 |
| Nov 04 2025 |
2684 |
396.02 |
| Nov 04 2025 |
3259 |
396.02 |
| Oct 28 2025 |
2685 |
396.02 |
| Oct 28 2025 |
3275 |
396.02 |
| Oct 21 2025 |
2685 |
396.02 |
| Oct 21 2025 |
3458 |
396.02 |
| Oct 14 2025 |
2695 |
396.02 |
| Oct 14 2025 |
3432 |
396.02 |
| Oct 07 2025 |
2697 |
396.02 |
| Oct 07 2025 |
3359 |
396.02 |
| Sep 30 2025 |
2693 |
396.02 |
| Sep 30 2025 |
3368 |
396.02 |
| Sep 23 2025 |
2696 |
396.02 |
| Sep 23 2025 |
3355 |
396.02 |
| Sep 16 2025 |
2595 |
396.02 |
| Sep 16 2025 |
3282 |
396.02 |
| Sep 09 2025 |
2615 |
396.02 |
| Sep 09 2025 |
3211 |
396.02 |
| Sep 02 2025 |
2639 |
396.02 |
| Sep 02 2025 |
3298 |
396.02 |
| Aug 26 2025 |
2638 |
396.02 |
| Aug 26 2025 |
3326 |
396.02 |
| Aug 19 2025 |
2653 |
396.02 |
| Aug 19 2025 |
3250 |
396.02 |
| Aug 12 2025 |
4813 |
396.02 |
| Aug 12 2025 |
5341 |
396.02 |
| Aug 05 2025 |
4802 |
396.02 |
| Aug 05 2025 |
5394 |
396.02 |
| Jul 29 2025 |
4862 |
396.02 |
| Jul 29 2025 |
5500 |
396.02 |
| Jul 22 2025 |
4834 |
396.02 |
| Jul 22 2025 |
5488 |
396.02 |
| Jul 15 2025 |
3530 |
367.66 |
| Jul 15 2025 |
4754 |
367.66 |
| Jul 08 2025 |
2212 |
321.04 |
| Jul 08 2025 |
2881 |
321.04 |
| Jul 01 2025 |
2185 |
321.04 |
| Jul 01 2025 |
2866 |
321.04 |
| Jun 24 2025 |
2354 |
327.31 |
| Jun 24 2025 |
3113 |
327.31 |
| Jun 17 2025 |
2371 |
327.31 |
| Jun 17 2025 |
3122 |
327.31 |
| Jun 10 2025 |
2321 |
327.31 |
| Jun 10 2025 |
3090 |
327.31 |
| Jun 03 2025 |
2034 |
315.27 |
| Jun 03 2025 |
2619 |
315.27 |
| May 27 2025 |
2027 |
315.27 |
| May 27 2025 |
2602 |
315.27 |
| May 20 2025 |
2079 |
315.27 |
| May 20 2025 |
2662 |
315.27 |
| May 13 2025 |
1945 |
309.3 |
| May 13 2025 |
2461 |
309.3 |
| May 06 2025 |
2456 |
368.78 |
| May 06 2025 |
1925 |
309.3 |
| May 06 2025 |
2429 |
309.3 |
| Apr 29 2025 |
2453 |
368.78 |
| Apr 29 2025 |
1965 |
309.3 |
| Apr 29 2025 |
2499 |
309.3 |
| Apr 22 2025 |
2409 |
368.78 |
| Apr 22 2025 |
1986 |
309.3 |
| Apr 22 2025 |
2542 |
309.3 |
| Apr 15 2025 |
588 |
221.39 |
| Apr 15 2025 |
2392 |
368.78 |
| Apr 15 2025 |
1987 |
309.3 |
| Apr 15 2025 |
2547 |
309.3 |
| Apr 08 2025 |
574 |
221.39 |
| Apr 08 2025 |
2410 |
368.78 |
| Apr 08 2025 |
2010 |
309.3 |
| Apr 08 2025 |
2595 |
309.3 |
| Apr 01 2025 |
575 |
221.39 |
| Apr 01 2025 |
2417 |
368.78 |
| Apr 01 2025 |
2002 |
309.3 |
| Apr 01 2025 |
2607 |
309.3 |
| Mar 25 2025 |
569 |
221.39 |
| Mar 25 2025 |
2453 |
368.78 |
| Mar 25 2025 |
1983 |
309.3 |
| Mar 25 2025 |
2584 |
309.3 |
| Mar 18 2025 |
541 |
221.39 |
| Mar 18 2025 |
2394 |
368.78 |
| Mar 18 2025 |
2000 |
309.3 |
| Mar 18 2025 |
2601 |
309.3 |
| Mar 11 2025 |
525 |
221.39 |
| Mar 11 2025 |
2393 |
368.78 |
| Mar 11 2025 |
1982 |
309.3 |
| Mar 11 2025 |
2599 |
309.3 |
| Mar 04 2025 |
488 |
221.39 |
| Mar 04 2025 |
2373 |
368.78 |
| Mar 04 2025 |
1989 |
309.3 |
| Mar 04 2025 |
2622 |
309.3 |
| Feb 25 2025 |
523 |
221.39 |
| Feb 25 2025 |
2396 |
368.78 |
| Feb 25 2025 |
1962 |
309.3 |
| Feb 25 2025 |
2603 |
309.3 |
| Feb 18 2025 |
523 |
221.39 |
| Feb 18 2025 |
2394 |
368.78 |
| Feb 18 2025 |
1966 |
309.3 |
| Feb 18 2025 |
2615 |
309.3 |
| Feb 11 2025 |
536 |
221.39 |
| Feb 11 2025 |
2394 |
368.78 |
| Feb 11 2025 |
1966 |
309.3 |
| Feb 11 2025 |
2612 |
309.3 |
| Feb 04 2025 |
527 |
221.39 |
| Feb 04 2025 |
2384 |
368.78 |
| Feb 04 2025 |
1966 |
309.3 |
| Feb 04 2025 |
2608 |
309.3 |
| Jan 29 2025 |
527 |
221.39 |
| Jan 29 2025 |
2349 |
368.78 |
| Jan 29 2025 |
1962 |
309.3 |
| Jan 29 2025 |
2601 |
309.3 |
| Jan 22 2025 |
2358 |
368.78 |
| Jan 22 2025 |
1972 |
309.3 |
| Jan 22 2025 |
2603 |
309.3 |
| Jan 15 2025 |
2370 |
368.78 |
| Jan 15 2025 |
1980 |
309.3 |
| Jan 15 2025 |
2612 |
309.3 |
| Jan 08 2025 |
2370 |
368.78 |
| Jan 08 2025 |
1969 |
309.3 |
| Jan 08 2025 |
2600 |
309.3 |
| Jan 01 2025 |
2370 |
368.78 |
| Jan 01 2025 |
1969 |
309.3 |
| Jan 01 2025 |
2600 |
309.3 |
| Dec 25 2024 |
2370 |
368.78 |
| Dec 25 2024 |
1968 |
309.3 |
| Dec 25 2024 |
2600 |
309.3 |
| Dec 18 2024 |
2380 |
368.78 |
| Dec 18 2024 |
1968 |
309.3 |
| Dec 18 2024 |
2599 |
309.3 |
| Dec 11 2024 |
2380 |
368.78 |
| Dec 11 2024 |
1967 |
309.3 |
| Dec 11 2024 |
2598 |
309.3 |
| Dec 04 2024 |
2380 |
368.78 |
| Dec 04 2024 |
1968 |
309.3 |
| Dec 04 2024 |
2598 |
309.3 |
| Nov 27 2024 |
2380 |
368.78 |
| Nov 27 2024 |
1968 |
309.3 |
| Nov 27 2024 |
2598 |
309.3 |
| Nov 20 2024 |
2380 |
368.78 |
| Nov 20 2024 |
1968 |
309.3 |
| Nov 20 2024 |
2598 |
309.3 |
| Nov 13 2024 |
2379 |
368.78 |
| Nov 13 2024 |
1968 |
309.3 |
| Nov 13 2024 |
2597 |
309.3 |
| Nov 06 2024 |
2367 |
368.78 |
| Nov 06 2024 |
1964 |
309.3 |
| Nov 06 2024 |
2593 |
309.3 |
| Oct 30 2024 |
2255 |
368.78 |
| Oct 30 2024 |
1952 |
309.3 |
| Oct 30 2024 |
2585 |
309.3 |
| Oct 23 2024 |
2255 |
368.78 |
| Oct 23 2024 |
1955 |
309.3 |
| Oct 23 2024 |
2753 |
309.3 |
| Oct 16 2024 |
2257 |
368.78 |
| Oct 16 2024 |
1959 |
309.3 |
| Oct 16 2024 |
2761 |
309.3 |
| Oct 09 2024 |
2222 |
368.78 |
| Oct 09 2024 |
1948 |
309.3 |
| Oct 09 2024 |
2753 |
309.3 |
| Oct 02 2024 |
2190 |
368.78 |
| Oct 02 2024 |
1947 |
309.3 |
| Oct 02 2024 |
2748 |
309.3 |
| Sep 25 2024 |
2194 |
368.78 |
| Sep 25 2024 |
1939 |
309.3 |
| Sep 25 2024 |
2766 |
309.3 |
| Sep 18 2024 |
2190 |
368.78 |
| Sep 18 2024 |
1932 |
309.3 |
| Sep 18 2024 |
2750 |
309.3 |
| Sep 11 2024 |
2173 |
368.78 |
| Sep 11 2024 |
1914 |
309.3 |
| Sep 11 2024 |
2753 |
309.3 |
| Sep 04 2024 |
2221 |
368.78 |
| Sep 04 2024 |
1942 |
311.84 |
| Sep 04 2024 |
2807 |
311.84 |
| Aug 28 2024 |
2234 |
368.78 |
| Aug 28 2024 |
1939 |
311.84 |
| Aug 28 2024 |
2870 |
311.84 |
| Aug 21 2024 |
2258 |
368.78 |
| Aug 21 2024 |
1960 |
311.84 |
| Aug 21 2024 |
2889 |
311.84 |
| Aug 14 2024 |
2231 |
368.78 |
| Aug 14 2024 |
1912 |
311.84 |
| Aug 14 2024 |
2822 |
311.84 |
| Aug 07 2024 |
2277 |
368.78 |
| Aug 07 2024 |
1899 |
311.84 |
| Aug 07 2024 |
2796 |
311.84 |
| Jul 31 2024 |
2313 |
368.78 |
| Jul 31 2024 |
1895 |
311.84 |
| Jul 31 2024 |
2801 |
311.84 |
| Jul 24 2024 |
2309 |
368.78 |
| Jul 24 2024 |
2162 |
320.23 |
| Jul 24 2024 |
3047 |
319.33 |
| Jul 17 2024 |
2239 |
368.78 |
| Jul 17 2024 |
2206 |
320.23 |
| Jul 17 2024 |
3068 |
319.33 |
| Jul 10 2024 |
2058 |
368.78 |
| Jul 10 2024 |
2529 |
335.94 |
| Jul 10 2024 |
3466 |
331.2 |
| Jul 03 2024 |
2180 |
368.78 |
| Jul 03 2024 |
2645 |
338.99 |
| Jul 03 2024 |
3890 |
340.86 |
| Jun 26 2024 |
2027 |
368.78 |
| Jun 26 2024 |
2574 |
338.99 |
| Jun 26 2024 |
3847 |
340.86 |
| Jun 19 2024 |
2066 |
368.78 |
| Jun 19 2024 |
2658 |
338.99 |
| Jun 19 2024 |
3898 |
340.86 |
| Jun 12 2024 |
2046 |
368.78 |
| Jun 12 2024 |
1729 |
352.34 |
| Jun 12 2024 |
4681 |
360.56 |
| Jun 05 2024 |
2042 |
368.78 |
| Jun 05 2024 |
1741 |
352.34 |
| Jun 05 2024 |
4712 |
360.56 |
| May 29 2024 |
2074 |
368.78 |
| May 29 2024 |
1753 |
352.34 |
| May 29 2024 |
4732 |
360.56 |
| May 22 2024 |
1717 |
352.34 |
| May 22 2024 |
2401 |
352.34 |
| May 15 2024 |
1647 |
352.34 |
| May 15 2024 |
2410 |
352.34 |
| May 08 2024 |
1685 |
352.34 |
| May 08 2024 |
2468 |
352.34 |
| May 01 2024 |
1689 |
352.34 |
| May 01 2024 |
2544 |
352.34 |
| Apr 24 2024 |
3631 |
385.64 |
| Apr 24 2024 |
5660 |
386.74 |
| Apr 24 2024 |
7437 |
376.29 |
| Apr 17 2024 |
3665 |
385.64 |
| Apr 17 2024 |
6630 |
412.3 |
| Apr 17 2024 |
8995 |
397.35 |
| Apr 10 2024 |
3691 |
385.64 |
| Apr 10 2024 |
6451 |
407.54 |
| Apr 10 2024 |
8949 |
397.09 |
| Apr 03 2024 |
3630 |
385.64 |
| Apr 03 2024 |
6433 |
407.54 |
| Apr 03 2024 |
8935 |
397.09 |
| Mar 27 2024 |
3669 |
385.64 |
| Mar 27 2024 |
6411 |
407.54 |
| Mar 27 2024 |
8939 |
397.09 |
| Mar 21 2024 |
3639 |
385.64 |
| Mar 21 2024 |
6439 |
407.54 |
| Mar 21 2024 |
8964 |
397.09 |
| Mar 14 2024 |
3651 |
385.64 |
| Mar 14 2024 |
6406 |
407.54 |
| Mar 14 2024 |
8866 |
397.09 |
| Mar 07 2024 |
3649 |
385.64 |
| Mar 07 2024 |
6448 |
407.54 |
| Mar 07 2024 |
8894 |
397.09 |
| Feb 29 2024 |
3646 |
385.64 |
| Feb 29 2024 |
6456 |
407.54 |
| Feb 29 2024 |
8956 |
397.09 |
| Feb 22 2024 |
3644 |
385.64 |
| Feb 22 2024 |
6431 |
407.54 |
| Feb 22 2024 |
8910 |
397.09 |
| Feb 15 2024 |
3552 |
385.64 |
| Feb 15 2024 |
6443 |
407.54 |
| Feb 15 2024 |
8894 |
397.09 |
| Feb 08 2024 |
3577 |
385.64 |
| Feb 08 2024 |
6441 |
407.54 |
| Feb 08 2024 |
8855 |
397.09 |
| Feb 01 2024 |
3542 |
385.64 |
| Feb 01 2024 |
6478 |
407.54 |
| Feb 01 2024 |
8745 |
397.09 |
| Jan 25 2024 |
3507 |
385.64 |
| Jan 25 2024 |
6479 |
407.54 |
| Jan 25 2024 |
8737 |
397.09 |
| Jan 18 2024 |
3507 |
385.64 |
| Jan 18 2024 |
6481 |
407.54 |
| Jan 18 2024 |
8742 |
397.09 |
| Jan 11 2024 |
3507 |
385.64 |
| Jan 11 2024 |
6484 |
407.54 |
| Jan 11 2024 |
8743 |
397.09 |
| Jan 04 2024 |
3507 |
385.64 |
| Jan 04 2024 |
6484 |
407.54 |
| Jan 04 2024 |
8736 |
397.09 |
| Dec 28 2023 |
3507 |
385.64 |
| Dec 28 2023 |
6487 |
407.54 |
| Dec 28 2023 |
8732 |
397.09 |
| Dec 21 2023 |
3507 |
385.64 |
| Dec 21 2023 |
6487 |
407.54 |
| Dec 21 2023 |
8732 |
397.09 |
| Dec 14 2023 |
3507 |
385.64 |
| Dec 14 2023 |
6485 |
407.54 |
| Dec 14 2023 |
8730 |
397.09 |
| Dec 07 2023 |
3507 |
385.64 |
| Dec 07 2023 |
6485 |
407.54 |
| Dec 07 2023 |
8731 |
397.09 |
| Nov 30 2023 |
3516 |
385.64 |
| Nov 30 2023 |
6480 |
407.54 |
| Nov 30 2023 |
8729 |
397.09 |
| Nov 23 2023 |
3516 |
385.64 |
| Nov 23 2023 |
6480 |
407.54 |
| Nov 23 2023 |
8728 |
397.09 |
| Nov 16 2023 |
3518 |
385.64 |
| Nov 16 2023 |
6479 |
407.54 |
| Nov 16 2023 |
8723 |
397.09 |
| Nov 09 2023 |
3535 |
385.64 |
| Nov 09 2023 |
6481 |
407.54 |
| Nov 09 2023 |
8711 |
397.09 |
| Nov 02 2023 |
3533 |
385.64 |
| Nov 02 2023 |
6481 |
407.54 |
| Nov 02 2023 |
8711 |
397.09 |
| Oct 26 2023 |
3523 |
385.64 |
| Oct 26 2023 |
6506 |
407.54 |
| Oct 26 2023 |
8688 |
397.09 |
| Oct 19 2023 |
3529 |
385.64 |
| Oct 19 2023 |
6505 |
407.54 |
| Oct 19 2023 |
8645 |
397.09 |
| Oct 12 2023 |
3515 |
385.64 |
| Oct 12 2023 |
6512 |
407.54 |
| Oct 12 2023 |
8645 |
397.09 |
| Oct 05 2023 |
3472 |
385.64 |
| Oct 05 2023 |
6510 |
407.54 |
| Oct 05 2023 |
8526 |
397.09 |
| Sep 28 2023 |
3474 |
385.64 |
| Sep 28 2023 |
6511 |
407.54 |
| Sep 28 2023 |
8624 |
397.09 |
| Sep 21 2023 |
3468 |
385.64 |
| Sep 21 2023 |
6501 |
407.54 |
| Sep 21 2023 |
8613 |
397.09 |
| Sep 14 2023 |
3501 |
385.64 |
| Sep 14 2023 |
6510 |
407.54 |
| Sep 14 2023 |
8636 |
397.09 |
| Sep 07 2023 |
3528 |
385.64 |
| Sep 07 2023 |
6151 |
397.79 |
| Sep 07 2023 |
8237 |
390.77 |
| Aug 31 2023 |
3518 |
385.64 |
| Aug 31 2023 |
6209 |
397.79 |
| Aug 31 2023 |
8283 |
390.77 |
| Aug 24 2023 |
3535 |
385.64 |
| Aug 24 2023 |
6667 |
410.7 |
| Aug 24 2023 |
8799 |
400.5 |
| Aug 17 2023 |
3538 |
385.64 |
| Aug 17 2023 |
6691 |
410.7 |
| Aug 17 2023 |
8850 |
400.5 |
| Aug 10 2023 |
3542 |
385.64 |
| Aug 10 2023 |
6679 |
410.7 |
| Aug 10 2023 |
8874 |
400.5 |
| Aug 03 2023 |
3541 |
385.64 |
| Aug 03 2023 |
6644 |
410.7 |
| Aug 03 2023 |
8851 |
400.5 |
| Jul 27 2023 |
3539 |
385.64 |
| Jul 27 2023 |
6631 |
410.7 |
| Jul 27 2023 |
8839 |
400.5 |
| Jul 20 2023 |
3599 |
385.64 |
| Jul 20 2023 |
6687 |
410.7 |
| Jul 20 2023 |
8794 |
400.5 |
| Jul 13 2023 |
3616 |
385.64 |
| Jul 13 2023 |
6683 |
410.7 |
| Jul 13 2023 |
8803 |
400.5 |
| Jul 06 2023 |
3625 |
385.64 |
| Jul 06 2023 |
6682 |
410.7 |
| Jul 06 2023 |
8811 |
400.5 |
| Jun 29 2023 |
3623 |
385.64 |
| Jun 29 2023 |
6631 |
410.7 |
| Jun 29 2023 |
8787 |
400.5 |
| Jun 22 2023 |
3615 |
385.64 |
| Jun 22 2023 |
6593 |
410.7 |
| Jun 22 2023 |
8755 |
400.5 |
| Jun 15 2023 |
3509 |
385.64 |
| Jun 15 2023 |
6648 |
410.7 |
| Jun 15 2023 |
8807 |
400.5 |
| Jun 08 2023 |
3506 |
385.64 |
| Jun 08 2023 |
6660 |
410.7 |
| Jun 08 2023 |
8855 |
400.5 |
| Jun 01 2023 |
3512 |
385.64 |
| Jun 01 2023 |
6575 |
410.7 |
| Jun 01 2023 |
8859 |
400.5 |
| May 25 2023 |
3519 |
385.64 |
| May 25 2023 |
6537 |
410.7 |
| May 25 2023 |
8785 |
400.5 |
| May 18 2023 |
3503 |
385.64 |
| May 18 2023 |
6479 |
410.7 |
| May 18 2023 |
8760 |
400.5 |
| May 11 2023 |
3520 |
385.64 |
| May 11 2023 |
6441 |
410.7 |
| May 11 2023 |
8746 |
400.5 |
| May 04 2023 |
3462 |
385.64 |
| May 04 2023 |
6348 |
410.7 |
| May 04 2023 |
8597 |
400.5 |
| Apr 27 2023 |
3427 |
385.64 |
| Apr 27 2023 |
6311 |
410.7 |
| Apr 27 2023 |
8511 |
400.5 |
| Apr 20 2023 |
3294 |
385.64 |
| Apr 20 2023 |
6173 |
409.2 |
| Apr 20 2023 |
8456 |
400.5 |
| Apr 13 2023 |
6153 |
409.2 |
| Apr 13 2023 |
8918 |
409.2 |
| Apr 06 2023 |
6138 |
409.2 |
| Apr 06 2023 |
8860 |
409.2 |
| Mar 30 2023 |
6118 |
409.2 |
| Mar 30 2023 |
8823 |
409.2 |
| Mar 23 2023 |
6054 |
409.2 |
| Mar 23 2023 |
8777 |
409.2 |
| Mar 16 2023 |
6039 |
409.2 |
| Mar 16 2023 |
8729 |
409.2 |
| Mar 09 2023 |
6013 |
409.2 |
| Mar 09 2023 |
8616 |
409.2 |
| Mar 02 2023 |
5976 |
409.2 |
| Mar 02 2023 |
8585 |
409.2 |
| Feb 23 2023 |
5966 |
409.2 |
| Feb 23 2023 |
8593 |
409.2 |
| Feb 16 2023 |
5914 |
409.2 |
| Feb 16 2023 |
8501 |
409.2 |
| Feb 09 2023 |
5895 |
409.2 |
| Feb 09 2023 |
8489 |
409.2 |
| Feb 02 2023 |
5862 |
409.2 |
| Feb 02 2023 |
8475 |
409.2 |
| Jan 26 2023 |
5833 |
409.2 |
| Jan 26 2023 |
8462 |
409.2 |
| Jan 19 2023 |
5815 |
409.2 |
| Jan 19 2023 |
8449 |
409.2 |
| Jan 12 2023 |
5814 |
409.2 |
| Jan 12 2023 |
8448 |
409.2 |
| Jan 05 2023 |
5814 |
409.2 |
| Jan 05 2023 |
8450 |
409.2 |
| Dec 29 2022 |
5814 |
409.2 |
| Dec 29 2022 |
8450 |
409.2 |
| Dec 22 2022 |
5814 |
409.2 |
| Dec 22 2022 |
8450 |
409.2 |
| Dec 15 2022 |
5812 |
409.2 |
| Dec 15 2022 |
8450 |
409.2 |
| Dec 08 2022 |
5808 |
409.2 |
| Dec 08 2022 |
8446 |
409.2 |
| Dec 01 2022 |
5808 |
409.2 |
| Dec 01 2022 |
8446 |
409.2 |
| Nov 24 2022 |
5808 |
409.2 |
| Nov 24 2022 |
8446 |
409.2 |
| Nov 17 2022 |
5803 |
409.2 |
| Nov 17 2022 |
8433 |
409.2 |
| Nov 10 2022 |
5803 |
409.2 |
| Nov 10 2022 |
8434 |
409.2 |
| Nov 03 2022 |
5780 |
409.2 |
| Nov 03 2022 |
8413 |
409.2 |
| Oct 27 2022 |
5771 |
409.2 |
| Oct 27 2022 |
8407 |
409.2 |
| Oct 20 2022 |
5771 |
409.2 |
| Oct 20 2022 |
8413 |
409.2 |
| Oct 13 2022 |
5771 |
409.2 |
| Oct 13 2022 |
8397 |
409.2 |
| Oct 06 2022 |
5777 |
409.2 |
| Oct 06 2022 |
8398 |
409.2 |
| Sep 29 2022 |
5794 |
409.2 |
| Sep 29 2022 |
8394 |
409.2 |
| Sep 22 2022 |
5787 |
409.2 |
| Sep 22 2022 |
8380 |
409.2 |
| Sep 15 2022 |
5784 |
409.2 |
| Sep 15 2022 |
8372 |
409.2 |
| Sep 08 2022 |
5730 |
409.2 |
| Sep 08 2022 |
8339 |
409.2 |
| Sep 01 2022 |
5639 |
409.2 |
| Sep 01 2022 |
8234 |
409.2 |
| Aug 25 2022 |
5764 |
413.98 |
| Aug 25 2022 |
8408 |
413.98 |
| Aug 18 2022 |
5728 |
413.98 |
| Aug 18 2022 |
8356 |
413.98 |
| Aug 11 2022 |
5641 |
413.98 |
| Aug 11 2022 |
8295 |
413.98 |
| Aug 04 2022 |
5635 |
413.98 |
| Aug 04 2022 |
8273 |
413.98 |
| Jul 28 2022 |
5546 |
413.98 |
| Jul 28 2022 |
8179 |
413.98 |
| Jul 21 2022 |
5439 |
413.98 |
| Jul 21 2022 |
8082 |
413.98 |
| Jul 14 2022 |
5437 |
413.98 |
| Jul 14 2022 |
8066 |
413.98 |
| Jul 07 2022 |
5922 |
431.45 |
| Jul 07 2022 |
8875 |
431.45 |
| Jun 30 2022 |
5894 |
431.45 |
| Jun 30 2022 |
8847 |
431.45 |
| Jun 23 2022 |
5853 |
431.45 |
| Jun 23 2022 |
8818 |
431.45 |
| Jun 16 2022 |
5619 |
431.45 |
| Jun 16 2022 |
8619 |
431.45 |
| Jun 09 2022 |
5537 |
431.45 |
| Jun 09 2022 |
8489 |
431.45 |
| Jun 02 2022 |
5331 |
431.45 |
| Jun 02 2022 |
8263 |
431.45 |
| May 26 2022 |
5259 |
431.45 |
| May 26 2022 |
8104 |
431.45 |
| May 19 2022 |
5080 |
431.45 |
| May 19 2022 |
7873 |
431.45 |
| May 12 2022 |
5022 |
431.45 |
| May 12 2022 |
7804 |
431.45 |
| May 05 2022 |
4872 |
431.45 |
| May 05 2022 |
7595 |
431.45 |
| Apr 28 2022 |
4733 |
431.45 |
| Apr 28 2022 |
7411 |
431.45 |
| Apr 21 2022 |
4994 |
454.48 |
| Apr 21 2022 |
8006 |
454.48 |
| Apr 14 2022 |
4925 |
454.48 |
| Apr 14 2022 |
7854 |
454.48 |
| Apr 07 2022 |
4851 |
454.48 |
| Apr 07 2022 |
7740 |
454.48 |
| Mar 31 2022 |
4828 |
454.48 |
| Mar 31 2022 |
7695 |
454.48 |
| Mar 24 2022 |
4704 |
454.48 |
| Mar 24 2022 |
7484 |
454.48 |
| Mar 17 2022 |
4644 |
454.48 |
| Mar 17 2022 |
7424 |
454.48 |
| Mar 10 2022 |
4628 |
454.48 |
| Mar 10 2022 |
7292 |
454.48 |
| Mar 03 2022 |
4662 |
454.48 |
| Mar 03 2022 |
7399 |
454.48 |
| Feb 24 2022 |
4644 |
454.48 |
| Feb 24 2022 |
7331 |
454.48 |
| Feb 17 2022 |
4393 |
454.48 |
| Feb 17 2022 |
6930 |
454.48 |
| Feb 10 2022 |
4463 |
454.48 |
| Feb 10 2022 |
7139 |
454.48 |
| Feb 03 2022 |
4544 |
454.48 |
| Feb 03 2022 |
7252 |
454.48 |
| Jan 27 2022 |
4588 |
454.48 |
| Jan 27 2022 |
7320 |
454.48 |
| Jan 20 2022 |
4640 |
454.48 |
| Jan 20 2022 |
7385 |
454.48 |
| Jan 13 2022 |
4704 |
454.48 |
| Jan 13 2022 |
7419 |
454.48 |
| Jan 06 2022 |
4704 |
454.48 |
| Jan 06 2022 |
7419 |
454.48 |
| Dec 30 2021 |
4713 |
454.48 |
| Dec 30 2021 |
7423 |
454.48 |
| Dec 23 2021 |
4713 |
454.48 |
| Dec 23 2021 |
7423 |
454.48 |
| Dec 16 2021 |
4713 |
454.48 |
| Dec 16 2021 |
7423 |
454.48 |
| Dec 09 2021 |
4713 |
454.48 |
| Dec 09 2021 |
7423 |
454.48 |
| Dec 02 2021 |
4723 |
454.48 |
| Dec 02 2021 |
7428 |
454.48 |
| Nov 25 2021 |
4723 |
454.48 |
| Nov 25 2021 |
7428 |
454.48 |
| Nov 18 2021 |
4723 |
454.48 |
| Nov 18 2021 |
7428 |
454.48 |
| Nov 11 2021 |
4723 |
454.48 |
| Nov 11 2021 |
7428 |
454.48 |
| Nov 04 2021 |
4723 |
454.48 |
| Nov 04 2021 |
7443 |
454.48 |
| Oct 28 2021 |
4723 |
454.48 |
| Oct 28 2021 |
7443 |
454.48 |
| Oct 21 2021 |
4723 |
454.48 |
| Oct 21 2021 |
7443 |
454.48 |
| Oct 14 2021 |
4723 |
454.48 |
| Oct 14 2021 |
7455 |
454.48 |
| Oct 07 2021 |
4726 |
454.48 |
| Oct 07 2021 |
7459 |
454.48 |
| Sep 30 2021 |
4672 |
454.48 |
| Sep 30 2021 |
7411 |
454.48 |
| Sep 23 2021 |
4548 |
454.48 |
| Sep 23 2021 |
7277 |
454.48 |
| Sep 16 2021 |
4895 |
482.21 |
| Sep 16 2021 |
7953 |
482.21 |
| Sep 09 2021 |
4888 |
482.21 |
| Sep 09 2021 |
7972 |
482.21 |
| Sep 02 2021 |
4689 |
482.21 |
| Sep 02 2021 |
7771 |
482.21 |
| Aug 26 2021 |
4776 |
482.21 |
| Aug 26 2021 |
7975 |
482.21 |
| Aug 19 2021 |
4622 |
482.21 |
| Aug 19 2021 |
7920 |
482.21 |
| Aug 12 2021 |
4678 |
482.21 |
| Aug 12 2021 |
7981 |
482.21 |
| Aug 05 2021 |
4704 |
482.21 |
| Aug 05 2021 |
8025 |
482.21 |
| Jul 29 2021 |
4760 |
482.21 |
| Jul 29 2021 |
8096 |
482.21 |
| Jul 22 2021 |
5831 |
490.44 |
| Jul 22 2021 |
7779 |
490.44 |
| Jul 15 2021 |
5790 |
490.44 |
| Jul 15 2021 |
7822 |
490.44 |
| Jul 08 2021 |
5859 |
490.44 |
| Jul 08 2021 |
7849 |
490.44 |
| Jul 01 2021 |
5835 |
490.44 |
| Jul 01 2021 |
7816 |
490.44 |
| Jun 24 2021 |
5847 |
490.44 |
| Jun 24 2021 |
7759 |
490.44 |
| Jun 17 2021 |
5687 |
490.44 |
| Jun 17 2021 |
7666 |
490.44 |
| Jun 10 2021 |
8015 |
551.75 |
| Jun 10 2021 |
10549 |
551.75 |
| Apr 24 2020 |
12077 |
493.88 |
| Apr 24 2020 |
16847 |
493.88 |
| Apr 17 2020 |
11475 |
485.23 |
| Apr 17 2020 |
16251 |
485.23 |
| Apr 10 2020 |
11730 |
485.23 |
| Apr 10 2020 |
16608 |
485.23 |
| Apr 03 2020 |
11983 |
485.23 |
| Apr 03 2020 |
17042 |
485.23 |
| Mar 27 2020 |
12252 |
485.23 |
| Mar 27 2020 |
17469 |
485.23 |
| Mar 20 2020 |
12428 |
485.23 |
| Mar 20 2020 |
17728 |
485.23 |
| Mar 13 2020 |
12515 |
485.23 |
| Mar 13 2020 |
17955 |
485.23 |
| Mar 06 2020 |
12595 |
485.23 |
| Mar 06 2020 |
18099 |
485.23 |
| Feb 28 2020 |
12581 |
485.23 |
| Feb 28 2020 |
18117 |
485.23 |
| Feb 21 2020 |
12418 |
485.23 |
| Feb 21 2020 |
17949 |
485.23 |
| Feb 14 2020 |
12467 |
485.23 |
| Feb 14 2020 |
17994 |
485.23 |
| Feb 07 2020 |
12393 |
485.23 |
| Feb 07 2020 |
17870 |
485.23 |
| Jan 31 2020 |
12420 |
485.23 |
| Jan 31 2020 |
17939 |
485.23 |
| Jan 24 2020 |
12457 |
485.23 |
| Jan 24 2020 |
17960 |
485.23 |
| Jan 17 2020 |
12355 |
485.23 |
| Jan 17 2020 |
17859 |
485.23 |
| Jan 10 2020 |
12354 |
485.23 |
| Jan 10 2020 |
17858 |
485.23 |
| Jan 03 2020 |
12361 |
485.23 |
| Jan 03 2020 |
17867 |
485.23 |
| Dec 27 2019 |
12352 |
485.23 |
| Dec 27 2019 |
17859 |
485.23 |
| Dec 20 2019 |
12352 |
485.23 |
| Dec 20 2019 |
17859 |
485.23 |
| Dec 13 2019 |
12353 |
485.23 |
| Dec 13 2019 |
17860 |
485.23 |
| Dec 06 2019 |
12338 |
485.23 |
| Dec 06 2019 |
17843 |
485.23 |
| Nov 29 2019 |
12306 |
485.23 |
| Nov 29 2019 |
17832 |
485.23 |
| Nov 22 2019 |
12306 |
485.23 |
| Nov 22 2019 |
17832 |
485.23 |
| Nov 15 2019 |
12307 |
485.23 |
| Nov 15 2019 |
17837 |
485.23 |
| Nov 08 2019 |
12312 |
485.23 |
| Nov 08 2019 |
17767 |
485.23 |
| Nov 01 2019 |
12308 |
485.23 |
| Nov 01 2019 |
17549 |
485.23 |
| Oct 25 2019 |
12327 |
485.23 |
| Oct 25 2019 |
17567 |
485.23 |
| Oct 18 2019 |
12327 |
485.23 |
| Oct 18 2019 |
17601 |
485.23 |
| Oct 11 2019 |
12326 |
485.23 |
| Oct 11 2019 |
17567 |
485.23 |
| Oct 04 2019 |
12344 |
485.23 |
| Oct 04 2019 |
17544 |
485.23 |
| Sep 27 2019 |
12334 |
485.23 |
| Sep 27 2019 |
17668 |
485.23 |
| Sep 20 2019 |
12346 |
485.23 |
| Sep 20 2019 |
17656 |
485.23 |
| Sep 13 2019 |
12322 |
485.23 |
| Sep 13 2019 |
17686 |
485.23 |
| Sep 06 2019 |
12346 |
485.23 |
| Sep 06 2019 |
17982 |
485.23 |
| Aug 30 2019 |
12465 |
485.23 |
| Aug 30 2019 |
18107 |
485.23 |
| Aug 23 2019 |
12540 |
485.23 |
| Aug 23 2019 |
18299 |
485.23 |
| Aug 16 2019 |
12522 |
485.23 |
| Aug 16 2019 |
18222 |
485.23 |
| Aug 09 2019 |
12575 |
485.23 |
| Aug 09 2019 |
18286 |
485.23 |
| Aug 02 2019 |
12721 |
485.23 |
| Aug 02 2019 |
18426 |
485.23 |
| Jul 26 2019 |
12794 |
485.23 |
| Jul 26 2019 |
18514 |
485.23 |
| Jul 19 2019 |
12851 |
485.23 |
| Jul 19 2019 |
18672 |
485.23 |
| Jul 12 2019 |
13034 |
485.23 |
| Jul 12 2019 |
18797 |
485.23 |
| Jul 05 2019 |
13405 |
485.23 |
| Jul 05 2019 |
19187 |
485.23 |
| Jun 28 2019 |
13566 |
485.23 |
| Jun 28 2019 |
19374 |
485.23 |
| Jun 21 2019 |
13519 |
485.23 |
| Jun 21 2019 |
19257 |
485.23 |
| Jun 14 2019 |
13693 |
485.23 |
| Jun 14 2019 |
19367 |
485.23 |
| Jun 07 2019 |
13889 |
485.23 |
| Jun 07 2019 |
19576 |
485.23 |
| May 31 2019 |
13858 |
485.23 |
| May 31 2019 |
19494 |
485.23 |
| May 24 2019 |
13883 |
485.23 |
| May 24 2019 |
19540 |
485.23 |
| May 17 2019 |
13094 |
476.57 |
| May 17 2019 |
18388 |
476.57 |
| May 10 2019 |
13073 |
476.57 |
| May 10 2019 |
18345 |
476.57 |
| May 03 2019 |
13100 |
476.57 |
| May 03 2019 |
18394 |
476.57 |
| Apr 26 2019 |
13100 |
476.57 |
| Apr 26 2019 |
18013 |
476.57 |
