| Jun 07 2026 |
3908 |
429.45 |
| Jun 07 2026 |
4564 |
429.45 |
| Jun 02 2026 |
3796 |
429.45 |
| Jun 02 2026 |
4447 |
429.45 |
| May 26 2026 |
3847 |
429.45 |
| May 26 2026 |
4453 |
429.45 |
| May 19 2026 |
3834 |
429.45 |
| May 19 2026 |
4822 |
429.45 |
| May 12 2026 |
3905 |
429.45 |
| May 12 2026 |
4965 |
429.45 |
| May 05 2026 |
3684 |
429.45 |
| May 05 2026 |
4821 |
429.45 |
| Apr 28 2026 |
3797 |
429.45 |
| Apr 28 2026 |
4807 |
429.45 |
| Apr 21 2026 |
3777 |
429.45 |
| Apr 21 2026 |
4769 |
429.45 |
| Apr 14 2026 |
3809 |
429.45 |
| Apr 14 2026 |
4781 |
429.45 |
| Apr 07 2026 |
3827 |
429.45 |
| Apr 07 2026 |
4770 |
429.45 |
| Mar 31 2026 |
3828 |
429.45 |
| Mar 31 2026 |
4635 |
429.45 |
| Mar 24 2026 |
3822 |
429.45 |
| Mar 24 2026 |
4604 |
429.45 |
| Mar 17 2026 |
3770 |
429.45 |
| Mar 17 2026 |
4598 |
429.45 |
| Mar 10 2026 |
3674 |
429.45 |
| Mar 10 2026 |
4518 |
429.45 |
| Mar 03 2026 |
3641 |
429.45 |
| Mar 03 2026 |
4480 |
429.45 |
| Feb 24 2026 |
3629 |
429.45 |
| Feb 24 2026 |
4496 |
429.45 |
| Feb 17 2026 |
3625 |
429.45 |
| Feb 17 2026 |
4345 |
429.45 |
| Feb 10 2026 |
3599 |
429.45 |
| Feb 10 2026 |
4435 |
429.45 |
| Feb 03 2026 |
3604 |
429.45 |
| Feb 03 2026 |
4442 |
429.45 |
| Jan 27 2026 |
3598 |
429.45 |
| Jan 27 2026 |
4446 |
429.45 |
| Jan 20 2026 |
3584 |
429.45 |
| Jan 20 2026 |
4447 |
429.45 |
| Jan 13 2026 |
3588 |
429.45 |
| Jan 13 2026 |
4444 |
429.45 |
| Jan 06 2026 |
3581 |
429.45 |
| Jan 06 2026 |
4440 |
429.45 |
| Dec 30 2025 |
3579 |
429.45 |
| Dec 30 2025 |
4439 |
429.45 |
| Dec 23 2025 |
3578 |
429.45 |
| Dec 23 2025 |
4434 |
429.45 |
| Dec 16 2025 |
3578 |
429.45 |
| Dec 16 2025 |
4440 |
429.45 |
| Dec 09 2025 |
3578 |
429.45 |
| Dec 09 2025 |
4443 |
429.45 |
| Dec 02 2025 |
3582 |
429.45 |
| Dec 02 2025 |
4446 |
429.45 |
| Nov 25 2025 |
3582 |
429.45 |
| Nov 25 2025 |
4446 |
429.45 |
| Nov 18 2025 |
3582 |
429.45 |
| Nov 18 2025 |
4446 |
429.45 |
| Nov 11 2025 |
3566 |
429.45 |
| Nov 11 2025 |
4432 |
429.45 |
| Nov 04 2025 |
3566 |
429.45 |
| Nov 04 2025 |
4432 |
429.45 |
| Oct 28 2025 |
3569 |
429.45 |
| Oct 28 2025 |
4459 |
429.45 |
| Oct 21 2025 |
3569 |
429.45 |
| Oct 21 2025 |
4683 |
429.45 |
| Oct 14 2025 |
3583 |
429.45 |
| Oct 14 2025 |
4652 |
429.45 |
| Oct 07 2025 |
3582 |
429.45 |
| Oct 07 2025 |
4542 |
429.45 |
| Sep 30 2025 |
3572 |
429.45 |
| Sep 30 2025 |
4554 |
429.45 |
| Sep 23 2025 |
3572 |
429.45 |
| Sep 23 2025 |
4531 |
429.45 |
| Sep 16 2025 |
3465 |
429.45 |
| Sep 16 2025 |
4454 |
429.45 |
| Sep 09 2025 |
3494 |
429.45 |
| Sep 09 2025 |
4380 |
429.45 |
| Sep 02 2025 |
3527 |
429.45 |
| Sep 02 2025 |
4522 |
429.45 |
| Aug 26 2025 |
3538 |
429.45 |
| Aug 26 2025 |
4558 |
429.45 |
| Aug 19 2025 |
3572 |
429.45 |
| Aug 19 2025 |
4487 |
429.45 |
| Aug 12 2025 |
5821 |
429.45 |
| Aug 12 2025 |
6659 |
429.45 |
| Aug 05 2025 |
5808 |
429.45 |
| Aug 05 2025 |
6741 |
429.45 |
| Jul 29 2025 |
5883 |
429.45 |
| Jul 29 2025 |
6857 |
429.45 |
| Jul 22 2025 |
5875 |
429.45 |
| Jul 22 2025 |
6864 |
429.45 |
| Jul 08 2025 |
4804 |
394.65 |
| Jul 08 2025 |
5698 |
394.65 |
| Jul 01 2025 |
5095 |
394.65 |
| Jul 01 2025 |
5953 |
394.65 |
| Jun 24 2025 |
4756 |
392.48 |
| Jun 24 2025 |
5384 |
392.48 |
| Jun 17 2025 |
4789 |
392.48 |
| Jun 17 2025 |
5408 |
392.48 |
| Jun 10 2025 |
4818 |
392.48 |
| Jun 10 2025 |
5453 |
392.48 |
| Jun 03 2025 |
4756 |
392.48 |
| Jun 03 2025 |
5434 |
392.48 |
| May 27 2025 |
4793 |
392.48 |
| May 27 2025 |
5494 |
392.48 |
| May 20 2025 |
4684 |
392.48 |
| May 20 2025 |
5631 |
392.48 |
| May 13 2025 |
6548 |
489.24 |
| May 13 2025 |
4622 |
415.16 |
| May 13 2025 |
7251 |
433.68 |
| May 06 2025 |
6647 |
489.24 |
| May 06 2025 |
4579 |
415.16 |
| May 06 2025 |
7196 |
433.68 |
| Apr 29 2025 |
6688 |
489.24 |
| Apr 29 2025 |
4639 |
415.16 |
| Apr 29 2025 |
7320 |
433.68 |
| Apr 22 2025 |
6608 |
489.24 |
| Apr 22 2025 |
4653 |
415.16 |
| Apr 22 2025 |
7391 |
433.68 |
| Apr 15 2025 |
6605 |
489.24 |
| Apr 15 2025 |
4643 |
415.16 |
| Apr 15 2025 |
7376 |
433.68 |
| Apr 08 2025 |
6642 |
489.24 |
| Apr 08 2025 |
4688 |
415.16 |
| Apr 08 2025 |
7467 |
433.68 |
| Apr 01 2025 |
6753 |
489.24 |
| Apr 01 2025 |
4721 |
416.16 |
| Apr 01 2025 |
7374 |
430.78 |
| Mar 25 2025 |
6795 |
489.24 |
| Mar 25 2025 |
4708 |
416.35 |
| Mar 25 2025 |
6853 |
416.35 |
| Mar 18 2025 |
6683 |
489.24 |
| Mar 18 2025 |
4771 |
416.35 |
| Mar 18 2025 |
6893 |
416.35 |
| Mar 11 2025 |
6647 |
489.24 |
| Mar 11 2025 |
4730 |
416.35 |
| Mar 11 2025 |
6868 |
416.35 |
| Mar 04 2025 |
6649 |
489.24 |
| Mar 04 2025 |
4733 |
416.35 |
| Mar 04 2025 |
6892 |
416.35 |
| Feb 25 2025 |
6640 |
489.24 |
| Feb 25 2025 |
4708 |
416.35 |
| Feb 25 2025 |
6837 |
416.35 |
| Feb 18 2025 |
6627 |
489.24 |
| Feb 18 2025 |
4717 |
416.35 |
| Feb 18 2025 |
6846 |
416.35 |
| Feb 11 2025 |
6658 |
489.24 |
| Feb 11 2025 |
4724 |
416.35 |
| Feb 11 2025 |
6875 |
416.35 |
| Feb 04 2025 |
6602 |
489.24 |
| Feb 04 2025 |
4709 |
416.35 |
| Feb 04 2025 |
6846 |
416.35 |
| Jan 29 2025 |
6557 |
489.24 |
| Jan 29 2025 |
4693 |
416.35 |
| Jan 29 2025 |
6842 |
416.35 |
| Jan 22 2025 |
6589 |
489.24 |
| Jan 22 2025 |
4722 |
416.35 |
| Jan 22 2025 |
6868 |
416.35 |
| Jan 15 2025 |
6618 |
489.24 |
| Jan 15 2025 |
4722 |
416.35 |
| Jan 15 2025 |
6872 |
416.35 |
| Jan 08 2025 |
6618 |
489.24 |
| Jan 08 2025 |
4698 |
416.35 |
| Jan 08 2025 |
6819 |
416.35 |
| Jan 01 2025 |
6618 |
489.24 |
| Jan 01 2025 |
4703 |
416.35 |
| Jan 01 2025 |
6820 |
416.35 |
| Dec 25 2024 |
6618 |
489.24 |
| Dec 25 2024 |
4686 |
416.35 |
| Dec 25 2024 |
6808 |
416.35 |
| Dec 18 2024 |
6644 |
489.24 |
| Dec 18 2024 |
4686 |
416.35 |
| Dec 18 2024 |
6799 |
416.35 |
| Dec 11 2024 |
6644 |
489.24 |
| Dec 11 2024 |
4684 |
416.35 |
| Dec 11 2024 |
6793 |
416.35 |
| Dec 04 2024 |
6644 |
489.24 |
| Dec 04 2024 |
4684 |
416.35 |
| Dec 04 2024 |
6793 |
416.35 |
| Nov 27 2024 |
6644 |
489.24 |
| Nov 27 2024 |
4684 |
416.35 |
| Nov 27 2024 |
6793 |
416.35 |
| Nov 20 2024 |
6644 |
489.24 |
| Nov 20 2024 |
4683 |
416.35 |
| Nov 20 2024 |
6791 |
416.35 |
| Nov 13 2024 |
6644 |
489.24 |
| Nov 13 2024 |
4681 |
416.35 |
| Nov 13 2024 |
6788 |
416.35 |
| Nov 06 2024 |
6602 |
489.24 |
| Nov 06 2024 |
4681 |
416.35 |
| Nov 06 2024 |
6777 |
416.35 |
| Oct 30 2024 |
6416 |
489.24 |
| Oct 30 2024 |
4651 |
416.35 |
| Oct 30 2024 |
6752 |
416.35 |
| Oct 23 2024 |
6415 |
489.24 |
| Oct 23 2024 |
4661 |
416.35 |
| Oct 23 2024 |
7042 |
416.35 |
| Oct 16 2024 |
6413 |
489.24 |
| Oct 16 2024 |
4662 |
416.35 |
| Oct 16 2024 |
7050 |
416.35 |
| Oct 09 2024 |
6431 |
489.24 |
| Oct 09 2024 |
4646 |
416.35 |
| Oct 09 2024 |
7062 |
416.35 |
| Oct 02 2024 |
6412 |
489.24 |
| Oct 02 2024 |
4637 |
416.35 |
| Oct 02 2024 |
7044 |
416.35 |
| Sep 25 2024 |
6293 |
489.24 |
| Sep 25 2024 |
4620 |
416.35 |
| Sep 25 2024 |
7034 |
416.35 |
| Sep 18 2024 |
6286 |
489.24 |
| Sep 18 2024 |
4721 |
422.86 |
| Sep 18 2024 |
7596 |
436.14 |
| Sep 11 2024 |
6265 |
489.24 |
| Sep 11 2024 |
4690 |
422.86 |
| Sep 11 2024 |
7612 |
436.14 |
| Sep 04 2024 |
4393 |
410.31 |
| Sep 04 2024 |
6686 |
410.31 |
| Aug 28 2024 |
4384 |
410.31 |
| Aug 28 2024 |
6738 |
410.31 |
| Aug 21 2024 |
4090 |
395.13 |
| Aug 21 2024 |
6225 |
395.13 |
| Aug 14 2024 |
3977 |
395.13 |
| Aug 14 2024 |
6086 |
395.13 |
| Aug 07 2024 |
3972 |
395.13 |
| Aug 07 2024 |
6106 |
395.13 |
| Jul 31 2024 |
3952 |
395.13 |
| Jul 31 2024 |
6107 |
395.13 |
| Jul 24 2024 |
3999 |
395.13 |
| Jul 24 2024 |
6041 |
395.13 |
| Jul 17 2024 |
4084 |
395.13 |
| Jul 17 2024 |
6090 |
395.13 |
| Jul 10 2024 |
4024 |
395.24 |
| Jul 10 2024 |
6030 |
395.24 |
| Jul 03 2024 |
4042 |
395.24 |
| Jul 03 2024 |
6067 |
395.24 |
| Jun 26 2024 |
3931 |
395.24 |
| Jun 26 2024 |
6018 |
395.24 |
| Jun 19 2024 |
4071 |
395.24 |
| Jun 19 2024 |
6075 |
395.24 |
| Jun 12 2024 |
4034 |
395.24 |
| Jun 12 2024 |
6059 |
395.24 |
| Jun 05 2024 |
4077 |
395.24 |
| Jun 05 2024 |
6117 |
395.24 |
| May 29 2024 |
4070 |
395.24 |
| May 29 2024 |
6137 |
395.24 |
| May 22 2024 |
4094 |
395.24 |
| May 22 2024 |
6164 |
395.24 |
| May 15 2024 |
4089 |
395.24 |
| May 15 2024 |
6036 |
395.24 |
| May 08 2024 |
4052 |
395.24 |
| May 08 2024 |
5976 |
395.24 |
| May 01 2024 |
4085 |
395.24 |
| May 01 2024 |
6093 |
395.24 |
| Apr 24 2024 |
6287 |
401.94 |
| Apr 24 2024 |
9089 |
401.94 |
| Apr 17 2024 |
6086 |
397.63 |
| Apr 17 2024 |
9005 |
397.63 |
| Apr 10 2024 |
6543 |
409.82 |
| Apr 10 2024 |
9733 |
409.82 |
| Apr 03 2024 |
6523 |
409.82 |
| Apr 03 2024 |
9726 |
409.82 |
| Mar 27 2024 |
6428 |
408 |
| Mar 27 2024 |
9631 |
408 |
| Mar 21 2024 |
6458 |
408 |
| Mar 21 2024 |
9656 |
408 |
| Mar 14 2024 |
6426 |
408 |
| Mar 14 2024 |
9546 |
408 |
| Mar 07 2024 |
6466 |
408 |
| Mar 07 2024 |
9569 |
408 |
| Feb 29 2024 |
6474 |
408 |
| Feb 29 2024 |
9629 |
408 |
| Feb 22 2024 |
6450 |
408 |
| Feb 22 2024 |
9589 |
408 |
| Feb 15 2024 |
6462 |
408 |
| Feb 15 2024 |
9563 |
408 |
| Feb 08 2024 |
6461 |
408 |
| Feb 08 2024 |
9519 |
408 |
| Feb 01 2024 |
6497 |
408 |
| Feb 01 2024 |
9401 |
408 |
| Jan 25 2024 |
6498 |
408 |
| Jan 25 2024 |
9393 |
408 |
| Jan 18 2024 |
6500 |
408 |
| Jan 18 2024 |
9394 |
408 |
| Jan 11 2024 |
6504 |
408 |
| Jan 11 2024 |
9399 |
408 |
| Jan 04 2024 |
6504 |
408 |
| Jan 04 2024 |
9393 |
408 |
| Dec 28 2023 |
6507 |
408 |
| Dec 28 2023 |
9389 |
408 |
| Dec 21 2023 |
6507 |
408 |
| Dec 21 2023 |
9389 |
408 |
| Dec 14 2023 |
6505 |
408 |
| Dec 14 2023 |
9387 |
408 |
| Dec 07 2023 |
6505 |
408 |
| Dec 07 2023 |
9388 |
408 |
| Nov 30 2023 |
6500 |
408 |
| Nov 30 2023 |
9386 |
408 |
| Nov 23 2023 |
6500 |
408 |
| Nov 23 2023 |
9383 |
408 |
| Nov 16 2023 |
6499 |
408 |
| Nov 16 2023 |
9378 |
408 |
| Nov 09 2023 |
6501 |
408 |
| Nov 09 2023 |
9370 |
408 |
| Nov 02 2023 |
6501 |
408 |
| Nov 02 2023 |
9370 |
408 |
| Oct 26 2023 |
6524 |
408 |
| Oct 26 2023 |
9340 |
408 |
| Oct 19 2023 |
6523 |
408 |
| Oct 19 2023 |
9298 |
408 |
| Oct 12 2023 |
6530 |
408 |
| Oct 12 2023 |
9296 |
408 |
| Oct 05 2023 |
6528 |
408 |
| Oct 05 2023 |
9165 |
408 |
| Sep 28 2023 |
6529 |
408 |
| Sep 28 2023 |
9276 |
408 |
| Sep 21 2023 |
6520 |
408 |
| Sep 21 2023 |
9264 |
408 |
| Sep 14 2023 |
6528 |
408 |
| Sep 14 2023 |
9295 |
408 |
| Sep 07 2023 |
6537 |
408 |
| Sep 07 2023 |
9321 |
408 |
| Aug 31 2023 |
6606 |
408 |
| Aug 31 2023 |
9359 |
408 |
| Aug 24 2023 |
4868 |
443.65 |
| Aug 24 2023 |
8599 |
443.65 |
| Aug 17 2023 |
4975 |
443.65 |
| Aug 17 2023 |
8680 |
443.65 |
| Aug 10 2023 |
5065 |
443.65 |
| Aug 10 2023 |
8715 |
443.65 |
| Aug 03 2023 |
5037 |
443.65 |
| Aug 03 2023 |
8708 |
443.65 |
| Jul 27 2023 |
5103 |
443.65 |
| Jul 27 2023 |
8733 |
443.65 |
| Jul 20 2023 |
5215 |
443.65 |
| Jul 20 2023 |
8319 |
443.65 |
| Jul 13 2023 |
5226 |
443.65 |
| Jul 13 2023 |
8319 |
443.65 |
| Jul 06 2023 |
5252 |
443.65 |
| Jul 06 2023 |
8299 |
443.65 |
| Jun 29 2023 |
5295 |
443.65 |
| Jun 29 2023 |
8328 |
443.65 |
| Jun 22 2023 |
5351 |
443.65 |
| Jun 22 2023 |
8351 |
443.65 |
| Jun 15 2023 |
5396 |
443.65 |
| Jun 15 2023 |
8296 |
443.65 |
| Jun 08 2023 |
5395 |
443.65 |
| Jun 08 2023 |
8301 |
443.65 |
| Jun 01 2023 |
5389 |
443.65 |
| Jun 01 2023 |
8323 |
443.65 |
| May 25 2023 |
5371 |
443.65 |
| May 25 2023 |
8003 |
443.65 |
| May 18 2023 |
5347 |
443.65 |
| May 18 2023 |
7994 |
443.65 |
| May 11 2023 |
5290 |
443.65 |
| May 11 2023 |
7975 |
443.65 |
| May 04 2023 |
5211 |
443.65 |
| May 04 2023 |
7766 |
443.65 |
| Apr 27 2023 |
5197 |
443.65 |
| Apr 27 2023 |
7706 |
443.65 |
| Apr 20 2023 |
5194 |
443.65 |
| Apr 20 2023 |
7711 |
443.65 |
| Apr 13 2023 |
5176 |
443.65 |
| Apr 13 2023 |
7700 |
443.65 |
| Apr 06 2023 |
5182 |
443.65 |
| Apr 06 2023 |
7495 |
443.65 |
| Mar 30 2023 |
5154 |
443.65 |
| Mar 30 2023 |
7222 |
443.65 |
| Mar 23 2023 |
5160 |
443.65 |
| Mar 23 2023 |
7211 |
443.65 |
| Mar 16 2023 |
5117 |
443.65 |
| Mar 16 2023 |
7163 |
443.65 |
| Mar 09 2023 |
5119 |
443.65 |
| Mar 09 2023 |
7147 |
443.65 |
| Mar 02 2023 |
5060 |
443.65 |
| Mar 02 2023 |
7107 |
443.65 |
| Feb 23 2023 |
5056 |
443.65 |
| Feb 23 2023 |
7108 |
443.65 |
| Feb 16 2023 |
5062 |
443.65 |
| Feb 16 2023 |
7119 |
443.65 |
| Feb 09 2023 |
5059 |
443.65 |
| Feb 09 2023 |
7004 |
443.65 |
| Feb 02 2023 |
5046 |
443.65 |
| Feb 02 2023 |
6959 |
443.65 |
| Jan 26 2023 |
5021 |
443.65 |
| Jan 26 2023 |
6852 |
443.65 |
| Jan 19 2023 |
5010 |
443.65 |
| Jan 19 2023 |
6833 |
443.65 |
| Jan 12 2023 |
4999 |
443.65 |
| Jan 12 2023 |
6822 |
443.65 |
| Jan 05 2023 |
4999 |
443.65 |
| Jan 05 2023 |
6849 |
443.65 |
| Dec 29 2022 |
5000 |
443.65 |
| Dec 29 2022 |
6850 |
443.65 |
| Dec 22 2022 |
5000 |
443.65 |
| Dec 22 2022 |
6850 |
443.65 |
| Dec 15 2022 |
5000 |
443.65 |
| Dec 15 2022 |
6859 |
443.65 |
| Dec 08 2022 |
5003 |
443.65 |
| Dec 08 2022 |
6864 |
443.65 |
| Dec 01 2022 |
5003 |
443.65 |
| Dec 01 2022 |
6864 |
443.65 |
| Nov 24 2022 |
5003 |
443.65 |
| Nov 24 2022 |
6868 |
443.65 |
| Nov 17 2022 |
4996 |
443.65 |
| Nov 17 2022 |
6861 |
443.65 |
| Nov 10 2022 |
4997 |
443.65 |
| Nov 10 2022 |
6861 |
443.65 |
| Nov 03 2022 |
4999 |
443.65 |
| Nov 03 2022 |
6854 |
443.65 |
| Oct 27 2022 |
4997 |
443.65 |
| Oct 27 2022 |
6856 |
443.65 |
| Oct 20 2022 |
4996 |
443.65 |
| Oct 20 2022 |
6900 |
443.65 |
| Oct 13 2022 |
4996 |
443.65 |
| Oct 13 2022 |
6830 |
443.65 |
| Oct 06 2022 |
5010 |
443.65 |
| Oct 06 2022 |
6798 |
443.65 |
| Sep 29 2022 |
5015 |
443.65 |
| Sep 29 2022 |
6785 |
443.65 |
| Sep 22 2022 |
5002 |
443.65 |
| Sep 22 2022 |
6761 |
443.65 |
| Sep 15 2022 |
4995 |
443.65 |
| Sep 15 2022 |
6806 |
443.65 |
| Sep 08 2022 |
4979 |
443.65 |
| Sep 08 2022 |
6789 |
443.65 |
| Sep 01 2022 |
4929 |
443.65 |
| Sep 01 2022 |
6791 |
443.65 |
| Aug 25 2022 |
5535 |
458.59 |
| Aug 25 2022 |
7708 |
458.59 |
| Aug 18 2022 |
5547 |
458.59 |
| Aug 18 2022 |
7727 |
458.59 |
| Aug 11 2022 |
5539 |
458.59 |
| Aug 11 2022 |
7648 |
458.59 |
| Aug 04 2022 |
5539 |
458.59 |
| Aug 04 2022 |
7647 |
458.59 |
| Jul 28 2022 |
5463 |
458.59 |
| Jul 28 2022 |
7562 |
458.59 |
| Jul 21 2022 |
5431 |
458.59 |
| Jul 21 2022 |
7520 |
458.59 |
| Jul 14 2022 |
5434 |
458.59 |
| Jul 14 2022 |
7520 |
458.59 |
| Jul 07 2022 |
5400 |
458.59 |
| Jul 07 2022 |
7334 |
458.59 |
| Jun 30 2022 |
5404 |
458.59 |
| Jun 30 2022 |
7307 |
458.59 |
| Jun 23 2022 |
5441 |
458.59 |
| Jun 23 2022 |
7309 |
458.59 |
| Jun 16 2022 |
5409 |
458.59 |
| Jun 16 2022 |
7291 |
458.59 |
| Jun 09 2022 |
5397 |
458.59 |
| Jun 09 2022 |
7350 |
458.59 |
| Jun 02 2022 |
5338 |
458.59 |
| Jun 02 2022 |
7350 |
458.59 |
| May 26 2022 |
5285 |
458.59 |
| May 26 2022 |
7303 |
458.59 |
| May 19 2022 |
5165 |
458.59 |
| May 19 2022 |
7267 |
458.59 |
| May 12 2022 |
5161 |
458.59 |
| May 12 2022 |
7240 |
458.59 |
| May 05 2022 |
5082 |
458.59 |
| May 05 2022 |
6900 |
458.59 |
| Apr 28 2022 |
5071 |
458.59 |
| Apr 28 2022 |
7085 |
458.59 |
| Apr 17 2020 |
13974 |
519.54 |
| Apr 17 2020 |
19864 |
519.54 |
| Apr 10 2020 |
14281 |
519.54 |
| Apr 10 2020 |
20301 |
519.54 |
| Apr 03 2020 |
14594 |
519.54 |
| Apr 03 2020 |
20798 |
519.54 |
| Mar 27 2020 |
14964 |
519.54 |
| Mar 27 2020 |
21350 |
519.54 |
| Mar 20 2020 |
15191 |
519.54 |
| Mar 20 2020 |
21652 |
519.54 |
| Mar 13 2020 |
15302 |
519.54 |
| Mar 13 2020 |
21929 |
519.54 |
| Mar 06 2020 |
15423 |
519.54 |
| Mar 06 2020 |
22150 |
519.54 |
| Feb 28 2020 |
15410 |
519.54 |
| Feb 28 2020 |
22139 |
519.54 |
| Feb 21 2020 |
15264 |
519.54 |
| Feb 21 2020 |
21960 |
519.54 |
| Feb 14 2020 |
15312 |
519.54 |
| Feb 14 2020 |
22005 |
519.54 |
| Feb 07 2020 |
15214 |
519.54 |
| Feb 07 2020 |
21835 |
519.54 |
| Jan 31 2020 |
15249 |
519.54 |
| Jan 31 2020 |
21895 |
519.54 |
| Jan 24 2020 |
15278 |
519.54 |
| Jan 24 2020 |
21922 |
519.54 |
| Jan 17 2020 |
15148 |
519.54 |
| Jan 17 2020 |
21816 |
519.54 |
| Jan 10 2020 |
15144 |
519.54 |
| Jan 10 2020 |
21812 |
519.54 |
| Jan 03 2020 |
15154 |
519.54 |
| Jan 03 2020 |
21824 |
519.54 |
| Dec 27 2019 |
15144 |
519.54 |
| Dec 27 2019 |
21819 |
519.54 |
| Dec 20 2019 |
15144 |
519.54 |
| Dec 20 2019 |
21819 |
519.54 |
| Dec 13 2019 |
15145 |
519.54 |
| Dec 13 2019 |
21820 |
519.54 |
| Dec 06 2019 |
15130 |
519.54 |
| Dec 06 2019 |
21808 |
519.54 |
| Nov 29 2019 |
15082 |
519.54 |
| Nov 29 2019 |
21786 |
519.54 |
| Nov 22 2019 |
15082 |
519.54 |
| Nov 22 2019 |
21786 |
519.54 |
| Nov 15 2019 |
15083 |
519.54 |
| Nov 15 2019 |
21791 |
519.54 |
| Nov 08 2019 |
15095 |
519.54 |
| Nov 08 2019 |
21709 |
519.54 |
| Nov 01 2019 |
15086 |
519.54 |
| Nov 01 2019 |
21420 |
519.54 |
| Oct 25 2019 |
15103 |
519.54 |
| Oct 25 2019 |
21437 |
519.54 |
| Oct 18 2019 |
15103 |
519.54 |
| Oct 18 2019 |
21488 |
519.54 |
| Oct 11 2019 |
15104 |
519.54 |
| Oct 11 2019 |
21443 |
519.54 |
| Oct 04 2019 |
15128 |
519.54 |
| Oct 04 2019 |
21406 |
519.54 |
| Sep 27 2019 |
15132 |
519.54 |
| Sep 27 2019 |
21542 |
519.54 |
| Sep 20 2019 |
15144 |
519.54 |
| Sep 20 2019 |
21514 |
519.54 |
| Sep 13 2019 |
15133 |
519.54 |
| Sep 13 2019 |
21555 |
519.54 |
| Sep 06 2019 |
15153 |
519.54 |
| Sep 06 2019 |
21947 |
519.54 |
| Aug 30 2019 |
15316 |
519.54 |
| Aug 30 2019 |
22094 |
519.54 |
| Aug 23 2019 |
15451 |
519.54 |
| Aug 23 2019 |
22360 |
519.54 |
| Aug 16 2019 |
15444 |
519.54 |
| Aug 16 2019 |
22268 |
519.54 |
| Aug 09 2019 |
15503 |
519.54 |
| Aug 09 2019 |
22346 |
519.54 |
| Aug 02 2019 |
15668 |
519.54 |
| Aug 02 2019 |
22544 |
519.54 |
| Jul 26 2019 |
15748 |
519.54 |
| Jul 26 2019 |
22632 |
519.54 |
| Jul 19 2019 |
15785 |
519.54 |
| Jul 19 2019 |
22817 |
519.54 |
| Jul 12 2019 |
15944 |
519.54 |
| Jul 12 2019 |
22890 |
519.54 |
| Jul 05 2019 |
16360 |
519.54 |
| Jul 05 2019 |
23328 |
519.54 |
| Jun 28 2019 |
16550 |
519.54 |
| Jun 28 2019 |
23516 |
519.54 |
| Jun 21 2019 |
16540 |
519.54 |
| Jun 21 2019 |
23360 |
519.54 |
| Jun 14 2019 |
16719 |
519.54 |
| Jun 14 2019 |
23471 |
519.54 |
| Jun 07 2019 |
16958 |
519.54 |
| Jun 07 2019 |
23701 |
519.54 |
| May 31 2019 |
16858 |
519.54 |
| May 31 2019 |
23582 |
519.54 |
| May 24 2019 |
16819 |
519.54 |
| May 24 2019 |
23597 |
519.54 |
| May 17 2019 |
16883 |
519.54 |
| May 17 2019 |
23582 |
519.54 |
| May 10 2019 |
16878 |
519.54 |
| May 10 2019 |
23574 |
519.54 |
| May 03 2019 |
16910 |
519.54 |
| May 03 2019 |
23645 |
519.54 |
| Apr 26 2019 |
16862 |
519.54 |
| Apr 26 2019 |
23024 |
519.54 |
