| Sep 09 2025 |
15154 |
399.38 |
| Sep 02 2025 |
13726 |
399.38 |
| Aug 26 2025 |
13748 |
399.38 |
| Aug 19 2025 |
13848 |
399.38 |
| Aug 12 2025 |
15156 |
399.38 |
| Aug 05 2025 |
15474 |
399.38 |
| Jul 29 2025 |
15543 |
399.38 |
| Jul 22 2025 |
15012 |
399.38 |
| Jul 15 2025 |
15586 |
399.38 |
| Jul 08 2025 |
15612 |
399.38 |
| Jul 01 2025 |
15527 |
399.38 |
| Jun 24 2025 |
15713 |
399.38 |
| Jun 17 2025 |
15943 |
399.38 |
| Jun 10 2025 |
14422 |
399.38 |
| Jun 03 2025 |
14422 |
399.38 |
| May 27 2025 |
11304 |
350.76 |
| May 20 2025 |
10085 |
350.76 |
| May 13 2025 |
9837 |
350.76 |
| May 06 2025 |
9843 |
350.76 |
| Apr 29 2025 |
9009 |
350.76 |
| Apr 22 2025 |
9270 |
350.76 |
| Apr 15 2025 |
10169 |
350.76 |
| Apr 08 2025 |
9985 |
350.76 |
| Apr 01 2025 |
9840 |
350.76 |
| Mar 25 2025 |
9677 |
350.76 |
| Mar 18 2025 |
9528 |
350.76 |
| Mar 11 2025 |
9889 |
350.76 |
| Mar 04 2025 |
12897 |
399.38 |
| Feb 25 2025 |
12945 |
399.38 |
| Feb 18 2025 |
12521 |
399.38 |
| Feb 11 2025 |
11808 |
399.38 |
| Feb 04 2025 |
10320 |
399.38 |
| Jan 29 2025 |
10299 |
399.38 |
| Jan 22 2025 |
47 |
399.38 |
| Jan 15 2025 |
47 |
399.38 |
| Jan 08 2025 |
47 |
399.38 |
| Jan 01 2025 |
47 |
399.38 |
| Dec 25 2024 |
44 |
399.38 |
| Apr 01 2021 |
1367 |
288.14 |
| Mar 01 2021 |
1382 |
288.14 |
| Feb 01 2021 |
1384 |
288.14 |
| Jan 01 2021 |
1366 |
288.14 |
| Dec 01 2020 |
1334 |
288.14 |
| Nov 01 2020 |
1250 |
288.14 |
| Oct 01 2020 |
1271 |
288.14 |
| Sep 01 2020 |
1342 |
288.14 |
| Aug 01 2020 |
1407 |
288.14 |
| Jul 01 2020 |
4016 |
343.39 |
| Apr 17 2020 |
1143 |
348.07 |
| Apr 17 2020 |
1955 |
348.07 |
| Apr 10 2020 |
1192 |
348.07 |
| Apr 10 2020 |
2004 |
348.07 |
| Apr 03 2020 |
1270 |
348.07 |
| Apr 03 2020 |
2081 |
348.07 |
| Apr 01 2020 |
4341 |
343.39 |
| Mar 27 2020 |
1348 |
348.07 |
| Mar 27 2020 |
2174 |
348.07 |
| Mar 20 2020 |
1402 |
348.07 |
| Mar 20 2020 |
2202 |
348.07 |
| Mar 13 2020 |
1464 |
348.07 |
| Mar 13 2020 |
2261 |
348.07 |
| Mar 06 2020 |
1499 |
348.07 |
| Mar 06 2020 |
2289 |
348.07 |
| Mar 01 2020 |
4416 |
343.39 |
| Feb 28 2020 |
1523 |
348.07 |
| Feb 28 2020 |
2309 |
348.07 |
| Feb 21 2020 |
1505 |
348.07 |
| Feb 21 2020 |
2275 |
348.07 |
| Feb 14 2020 |
1513 |
348.07 |
| Feb 14 2020 |
2283 |
348.07 |
| Feb 07 2020 |
1508 |
348.07 |
| Feb 07 2020 |
2280 |
348.07 |
| Feb 01 2020 |
4397 |
343.39 |
| Jan 31 2020 |
1526 |
348.07 |
| Jan 31 2020 |
2285 |
348.07 |
| Jan 24 2020 |
1519 |
348.07 |
| Jan 24 2020 |
2287 |
348.07 |
| Jan 17 2020 |
1524 |
348.07 |
| Jan 17 2020 |
2280 |
348.07 |
| Jan 10 2020 |
1524 |
348.07 |
| Jan 10 2020 |
2284 |
348.07 |
| Jan 03 2020 |
1525 |
348.07 |
| Jan 03 2020 |
2286 |
348.07 |
| Jan 01 2020 |
4399 |
343.39 |
| Dec 27 2019 |
1525 |
348.07 |
| Dec 27 2019 |
2287 |
348.07 |
| Dec 20 2019 |
1525 |
348.07 |
| Dec 20 2019 |
2287 |
348.07 |
| Dec 13 2019 |
1525 |
348.07 |
| Dec 13 2019 |
2287 |
348.07 |
| Dec 06 2019 |
1525 |
348.07 |
| Dec 06 2019 |
2287 |
348.07 |
| Dec 01 2019 |
4397 |
343.39 |
| Nov 29 2019 |
1525 |
348.07 |
| Nov 29 2019 |
2291 |
348.07 |
| Nov 22 2019 |
1525 |
348.07 |
| Nov 22 2019 |
2291 |
348.07 |
| Nov 15 2019 |
1525 |
348.07 |
| Nov 15 2019 |
2291 |
348.07 |
| Nov 08 2019 |
1525 |
348.07 |
| Nov 08 2019 |
2288 |
348.07 |
| Nov 01 2019 |
3992 |
343.39 |
| Nov 01 2019 |
1491 |
348.07 |
| Nov 01 2019 |
2258 |
348.07 |
| Oct 25 2019 |
1491 |
348.07 |
| Oct 25 2019 |
2258 |
348.07 |
| Oct 18 2019 |
1492 |
348.07 |
| Oct 18 2019 |
2260 |
348.07 |
| Oct 11 2019 |
1492 |
348.07 |
| Oct 11 2019 |
2256 |
348.07 |
| Oct 04 2019 |
1497 |
348.07 |
| Oct 04 2019 |
2256 |
348.07 |
| Oct 01 2019 |
4004 |
343.39 |
| Sep 27 2019 |
1498 |
348.07 |
| Sep 27 2019 |
2266 |
348.07 |
| Sep 20 2019 |
1488 |
348.07 |
| Sep 20 2019 |
2263 |
348.07 |
| Sep 13 2019 |
1499 |
348.07 |
| Sep 13 2019 |
2256 |
348.07 |
| Sep 06 2019 |
1517 |
348.07 |
| Sep 06 2019 |
2280 |
348.07 |
| Sep 01 2019 |
4007 |
343.39 |
| Aug 30 2019 |
1521 |
348.07 |
| Aug 30 2019 |
2301 |
348.07 |
| Aug 23 2019 |
1514 |
348.07 |
| Aug 23 2019 |
2313 |
348.07 |
| Aug 16 2019 |
1532 |
348.07 |
| Aug 16 2019 |
2337 |
348.07 |
| Aug 09 2019 |
1559 |
348.07 |
| Aug 09 2019 |
2374 |
348.07 |
| Aug 02 2019 |
1581 |
348.07 |
| Aug 02 2019 |
2388 |
348.07 |
| Aug 01 2019 |
4057 |
343.39 |
| Jul 26 2019 |
1604 |
348.07 |
| Jul 26 2019 |
2435 |
348.07 |
| Jul 19 2019 |
1666 |
348.07 |
| Jul 19 2019 |
2461 |
348.07 |
| Jul 12 2019 |
1684 |
348.07 |
| Jul 12 2019 |
2584 |
348.07 |
| Jul 05 2019 |
1832 |
348.07 |
| Jul 05 2019 |
2745 |
348.07 |
| Jul 01 2019 |
4072 |
343.39 |
| Jun 28 2019 |
1840 |
348.07 |
| Jun 28 2019 |
2780 |
348.07 |
| Jun 21 2019 |
1843 |
348.07 |
| Jun 21 2019 |
2761 |
348.07 |
| Jun 14 2019 |
1829 |
348.07 |
| Jun 14 2019 |
2782 |
348.07 |
| Jun 07 2019 |
1843 |
348.07 |
| Jun 07 2019 |
2820 |
348.07 |
| Jun 01 2019 |
4065 |
343.39 |
| May 31 2019 |
1844 |
348.07 |
| May 31 2019 |
2801 |
348.07 |
| May 24 2019 |
1862 |
348.07 |
| May 24 2019 |
2878 |
348.07 |
| May 17 2019 |
1897 |
348.07 |
| May 17 2019 |
2932 |
348.07 |
| May 10 2019 |
1905 |
348.07 |
| May 10 2019 |
2918 |
348.07 |
| May 03 2019 |
1925 |
348.07 |
| May 03 2019 |
2935 |
348.07 |
| May 01 2019 |
3922 |
343.39 |
| Apr 01 2019 |
8135 |
398.64 |
| Mar 01 2019 |
7995 |
398.64 |
| Feb 01 2019 |
7927 |
398.64 |
| Jan 01 2019 |
6379 |
398.64 |
| Dec 01 2018 |
7896 |
398.64 |
| Nov 01 2018 |
6368 |
398.64 |
| Oct 01 2018 |
6464 |
398.64 |
| Sep 01 2018 |
6176 |
398.64 |
| Aug 01 2018 |
5998 |
398.64 |
