| Jun 07 2026 |
1106 |
420.23 |
| Jun 07 2026 |
2673 |
385.7 |
| Jun 07 2026 |
5488 |
411.6 |
| Jun 02 2026 |
1200 |
420.23 |
| Jun 02 2026 |
2581 |
385.7 |
| Jun 02 2026 |
5502 |
411.6 |
| May 26 2026 |
1212 |
419.83 |
| May 26 2026 |
2627 |
385.7 |
| May 26 2026 |
5562 |
413.01 |
| May 19 2026 |
1224 |
419.83 |
| May 19 2026 |
2626 |
385.7 |
| May 19 2026 |
5535 |
413.01 |
| May 12 2026 |
1456 |
449.76 |
| May 12 2026 |
2678 |
385.7 |
| May 12 2026 |
5610 |
413.01 |
| May 05 2026 |
1534 |
449.76 |
| May 05 2026 |
2502 |
385.7 |
| May 05 2026 |
5575 |
413.01 |
| Apr 28 2026 |
1829 |
449.76 |
| Apr 28 2026 |
1899 |
359.69 |
| Apr 28 2026 |
5136 |
392.48 |
| Apr 21 2026 |
2113 |
449.76 |
| Apr 21 2026 |
1895 |
359.69 |
| Apr 21 2026 |
5234 |
392.48 |
| Apr 14 2026 |
2076 |
433.06 |
| Apr 14 2026 |
1946 |
359.69 |
| Apr 14 2026 |
4642 |
375.78 |
| Apr 07 2026 |
1579 |
383.98 |
| Apr 07 2026 |
1960 |
359.69 |
| Apr 07 2026 |
3962 |
356.87 |
| Mar 31 2026 |
1580 |
377.97 |
| Mar 31 2026 |
1967 |
359.69 |
| Mar 31 2026 |
3999 |
356.64 |
| Mar 24 2026 |
1633 |
377.97 |
| Mar 24 2026 |
1977 |
359.69 |
| Mar 24 2026 |
4060 |
356.64 |
| Mar 17 2026 |
1656 |
377.89 |
| Mar 17 2026 |
1944 |
359.69 |
| Mar 17 2026 |
4064 |
356.64 |
| Mar 10 2026 |
1765 |
377.89 |
| Mar 10 2026 |
1904 |
359.69 |
| Mar 10 2026 |
4069 |
356.64 |
| Mar 03 2026 |
1776 |
377.89 |
| Mar 03 2026 |
1892 |
359.69 |
| Mar 03 2026 |
4108 |
356.64 |
| Feb 24 2026 |
1800 |
377.89 |
| Feb 24 2026 |
1883 |
359.69 |
| Feb 24 2026 |
4005 |
356.64 |
| Feb 17 2026 |
1918 |
377.89 |
| Feb 17 2026 |
1857 |
359.69 |
| Feb 17 2026 |
4067 |
356.64 |
| Feb 10 2026 |
1976 |
377.89 |
| Feb 10 2026 |
1845 |
359.69 |
| Feb 10 2026 |
4109 |
356.64 |
| Feb 03 2026 |
1978 |
377.89 |
| Feb 03 2026 |
1850 |
359.69 |
| Feb 03 2026 |
4122 |
356.64 |
| Jan 27 2026 |
2017 |
377.89 |
| Jan 27 2026 |
1834 |
359.69 |
| Jan 27 2026 |
4142 |
356.64 |
| Jan 20 2026 |
2031 |
377.89 |
| Jan 20 2026 |
1822 |
359.69 |
| Jan 20 2026 |
4168 |
356.64 |
| Jan 13 2026 |
2031 |
377.89 |
| Jan 13 2026 |
1826 |
359.69 |
| Jan 13 2026 |
4178 |
356.64 |
| Jan 06 2026 |
2031 |
377.89 |
| Jan 06 2026 |
1824 |
359.69 |
| Jan 06 2026 |
4178 |
356.64 |
| Dec 30 2025 |
2031 |
377.89 |
| Dec 30 2025 |
1820 |
359.69 |
| Dec 30 2025 |
4182 |
356.64 |
| Dec 23 2025 |
2015 |
377.89 |
| Dec 23 2025 |
1820 |
359.69 |
| Dec 23 2025 |
4177 |
356.64 |
| Dec 16 2025 |
2034 |
377.89 |
| Dec 16 2025 |
1820 |
359.69 |
| Dec 16 2025 |
4184 |
356.64 |
| Dec 09 2025 |
2034 |
377.89 |
| Dec 09 2025 |
1820 |
359.69 |
| Dec 09 2025 |
4185 |
356.64 |
| Dec 02 2025 |
2034 |
377.89 |
| Dec 02 2025 |
1820 |
359.69 |
| Dec 02 2025 |
4185 |
356.64 |
| Nov 25 2025 |
2034 |
377.89 |
| Nov 25 2025 |
1820 |
359.69 |
| Nov 25 2025 |
4185 |
356.64 |
| Nov 18 2025 |
2034 |
377.89 |
| Nov 18 2025 |
1820 |
359.69 |
| Nov 18 2025 |
4185 |
356.64 |
| Nov 11 2025 |
2034 |
377.89 |
| Nov 11 2025 |
1811 |
359.69 |
| Nov 11 2025 |
4182 |
356.64 |
| Nov 04 2025 |
2034 |
377.89 |
| Nov 04 2025 |
1811 |
359.69 |
| Nov 04 2025 |
4183 |
356.64 |
| Oct 28 2025 |
2055 |
377.89 |
| Oct 28 2025 |
1812 |
359.69 |
| Oct 28 2025 |
4193 |
356.64 |
| Oct 21 2025 |
2059 |
377.89 |
| Oct 21 2025 |
1812 |
359.69 |
| Oct 21 2025 |
4195 |
356.64 |
| Oct 14 2025 |
2059 |
377.89 |
| Oct 14 2025 |
1820 |
359.69 |
| Oct 14 2025 |
4195 |
356.64 |
| Oct 07 2025 |
2102 |
380.14 |
| Oct 07 2025 |
1821 |
359.69 |
| Oct 07 2025 |
4185 |
356.64 |
| Sep 30 2025 |
2103 |
380.14 |
| Sep 30 2025 |
1816 |
359.69 |
| Sep 30 2025 |
4188 |
356.64 |
| Sep 23 2025 |
2085 |
380.14 |
| Sep 23 2025 |
1822 |
359.69 |
| Sep 23 2025 |
4199 |
356.64 |
| Sep 16 2025 |
2104 |
380.14 |
| Sep 16 2025 |
1718 |
359.69 |
| Sep 16 2025 |
4207 |
356.64 |
| Sep 09 2025 |
2096 |
380.14 |
| Sep 09 2025 |
1732 |
359.69 |
| Sep 09 2025 |
4209 |
356.64 |
| Sep 02 2025 |
2087 |
380.14 |
| Sep 02 2025 |
1738 |
359.69 |
| Sep 02 2025 |
4167 |
356.64 |
| Aug 26 2025 |
2069 |
380.14 |
| Aug 26 2025 |
1741 |
359.69 |
| Aug 26 2025 |
4251 |
356.64 |
| Aug 19 2025 |
2086 |
380.14 |
| Aug 19 2025 |
1747 |
359.69 |
| Aug 19 2025 |
4240 |
356.64 |
| Aug 12 2025 |
2079 |
380.14 |
| Aug 12 2025 |
3613 |
359.69 |
| Aug 12 2025 |
4236 |
356.64 |
| Aug 05 2025 |
2126 |
380.14 |
| Aug 05 2025 |
3601 |
359.69 |
| Aug 05 2025 |
4258 |
356.64 |
| Jul 29 2025 |
2097 |
380.14 |
| Jul 29 2025 |
3636 |
359.69 |
| Jul 29 2025 |
4224 |
356.64 |
| Jul 22 2025 |
2132 |
380.14 |
| Jul 22 2025 |
3621 |
359.69 |
| Jul 22 2025 |
4321 |
356.64 |
| Jul 15 2025 |
2157 |
380.14 |
| Jul 15 2025 |
3585 |
359.69 |
| Jul 15 2025 |
4315 |
356.64 |
| Jul 08 2025 |
2152 |
380.14 |
| Jul 08 2025 |
3652 |
359.69 |
| Jul 08 2025 |
4351 |
356.64 |
| Jul 01 2025 |
2161 |
380.14 |
| Jul 01 2025 |
3897 |
359.69 |
| Jul 01 2025 |
4334 |
356.64 |
| Jun 24 2025 |
2151 |
380.14 |
| Jun 24 2025 |
2866 |
333.67 |
| Jun 24 2025 |
4605 |
363.15 |
| Jun 17 2025 |
2287 |
386.29 |
| Jun 17 2025 |
6085 |
430.86 |
| Jun 17 2025 |
4641 |
363.15 |
| Jun 10 2025 |
1874 |
368.47 |
| Jun 10 2025 |
6137 |
430.86 |
| Jun 10 2025 |
4115 |
351.56 |
| Jun 03 2025 |
1821 |
368.47 |
| Jun 03 2025 |
6051 |
430.86 |
| Jun 03 2025 |
4102 |
351.56 |
| May 27 2025 |
1807 |
368.47 |
| May 27 2025 |
4829 |
435.02 |
| May 27 2025 |
4097 |
351.56 |
| May 20 2025 |
1841 |
368.47 |
| May 20 2025 |
4924 |
435.02 |
| May 20 2025 |
4173 |
351.56 |
| May 13 2025 |
1839 |
368.47 |
| May 13 2025 |
4983 |
435.02 |
| May 13 2025 |
4183 |
351.56 |
| May 06 2025 |
1798 |
368.47 |
| May 06 2025 |
7098 |
468.8 |
| May 06 2025 |
4866 |
368.47 |
| Apr 29 2025 |
1902 |
368.47 |
| Apr 29 2025 |
7127 |
468.8 |
| Apr 29 2025 |
4951 |
368.47 |
| Apr 22 2025 |
2395 |
391.64 |
| Apr 22 2025 |
7193 |
468.8 |
| Apr 22 2025 |
5915 |
391.27 |
| Apr 15 2025 |
2657 |
403.13 |
| Apr 15 2025 |
7164 |
468.8 |
| Apr 15 2025 |
6350 |
402.75 |
| Apr 08 2025 |
3227 |
432.37 |
| Apr 08 2025 |
7143 |
468.8 |
| Apr 08 2025 |
6738 |
411.38 |
| Apr 01 2025 |
3278 |
432.37 |
| Apr 01 2025 |
7102 |
468.8 |
| Apr 01 2025 |
6736 |
411.38 |
| Mar 25 2025 |
2575 |
397.05 |
| Mar 25 2025 |
7090 |
468.8 |
| Mar 25 2025 |
7022 |
421.23 |
| Mar 18 2025 |
2615 |
397.05 |
| Mar 18 2025 |
7031 |
468.8 |
| Mar 18 2025 |
7066 |
421.23 |
| Mar 11 2025 |
2615 |
397.05 |
| Mar 11 2025 |
7001 |
468.8 |
| Mar 11 2025 |
7024 |
421.23 |
| Mar 04 2025 |
2662 |
397.05 |
| Mar 04 2025 |
6999 |
468.8 |
| Mar 04 2025 |
7042 |
421.23 |
| Feb 25 2025 |
2606 |
397.05 |
| Feb 25 2025 |
6992 |
468.8 |
| Feb 25 2025 |
7003 |
421.23 |
| Feb 18 2025 |
2631 |
397.05 |
| Feb 18 2025 |
6941 |
468.8 |
| Feb 18 2025 |
7015 |
421.23 |
| Feb 11 2025 |
2717 |
397.05 |
| Feb 11 2025 |
6963 |
468.8 |
| Feb 11 2025 |
7042 |
421.23 |
| Feb 04 2025 |
2696 |
397.05 |
| Feb 04 2025 |
6943 |
468.8 |
| Feb 04 2025 |
7010 |
421.23 |
| Jan 29 2025 |
2741 |
397.05 |
| Jan 29 2025 |
6936 |
468.8 |
| Jan 29 2025 |
7004 |
421.23 |
| Jan 22 2025 |
2764 |
397.05 |
| Jan 22 2025 |
6928 |
468.8 |
| Jan 22 2025 |
7036 |
421.23 |
| Jan 15 2025 |
2766 |
397.05 |
| Jan 15 2025 |
6929 |
468.8 |
| Jan 15 2025 |
7038 |
421.23 |
| Jan 08 2025 |
2766 |
397.05 |
| Jan 08 2025 |
5007 |
468.8 |
| Jan 08 2025 |
6984 |
421.23 |
| Jan 01 2025 |
2766 |
397.05 |
| Jan 01 2025 |
5031 |
468.8 |
| Jan 01 2025 |
6986 |
421.23 |
| Dec 25 2024 |
2766 |
397.05 |
| Dec 25 2024 |
5034 |
468.8 |
| Dec 25 2024 |
6975 |
421.23 |
| Dec 18 2024 |
2741 |
397.05 |
| Dec 18 2024 |
5033 |
468.8 |
| Dec 18 2024 |
6965 |
421.23 |
| Dec 11 2024 |
2741 |
397.05 |
| Dec 11 2024 |
5028 |
468.8 |
| Dec 11 2024 |
6961 |
421.23 |
| Dec 04 2024 |
2741 |
397.05 |
| Dec 04 2024 |
5029 |
468.8 |
| Dec 04 2024 |
6961 |
421.23 |
| Nov 27 2024 |
2741 |
397.05 |
| Nov 27 2024 |
5029 |
468.8 |
| Nov 27 2024 |
6961 |
421.23 |
| Nov 20 2024 |
2741 |
397.05 |
| Nov 20 2024 |
4978 |
468.8 |
| Nov 20 2024 |
6959 |
421.23 |
| Nov 13 2024 |
2740 |
397.05 |
| Nov 13 2024 |
4983 |
468.8 |
| Nov 13 2024 |
6955 |
421.23 |
| Nov 06 2024 |
2722 |
397.05 |
| Nov 06 2024 |
4973 |
468.8 |
| Nov 06 2024 |
6940 |
421.23 |
| Oct 30 2024 |
2706 |
397.05 |
| Oct 30 2024 |
4993 |
468.8 |
| Oct 30 2024 |
6909 |
421.23 |
| Oct 23 2024 |
2706 |
397.05 |
| Oct 23 2024 |
5000 |
468.8 |
| Oct 23 2024 |
7200 |
421.23 |
| Oct 16 2024 |
2704 |
397.05 |
| Oct 16 2024 |
5001 |
468.8 |
| Oct 16 2024 |
7210 |
421.23 |
| Oct 09 2024 |
2732 |
397.05 |
| Oct 09 2024 |
5001 |
468.8 |
| Oct 09 2024 |
7227 |
421.23 |
| Oct 02 2024 |
2263 |
370.89 |
| Oct 02 2024 |
4947 |
468.8 |
| Oct 02 2024 |
7466 |
429.64 |
| Sep 25 2024 |
2263 |
370.89 |
| Sep 25 2024 |
4956 |
468.8 |
| Sep 25 2024 |
7450 |
429.64 |
| Sep 18 2024 |
2260 |
370.89 |
| Sep 18 2024 |
4945 |
468.8 |
| Sep 18 2024 |
7390 |
429.64 |
| Sep 11 2024 |
2245 |
370.89 |
| Sep 11 2024 |
4934 |
468.8 |
| Sep 11 2024 |
7402 |
429.64 |
| Sep 04 2024 |
2288 |
370.89 |
| Sep 04 2024 |
4938 |
468.8 |
| Sep 04 2024 |
7316 |
429.64 |
| Aug 28 2024 |
2304 |
370.89 |
| Aug 28 2024 |
4976 |
468.8 |
| Aug 28 2024 |
7390 |
429.64 |
| Aug 21 2024 |
2265 |
381.18 |
| Aug 21 2024 |
4923 |
468.8 |
| Aug 21 2024 |
6849 |
411.71 |
| Aug 14 2024 |
2268 |
381.18 |
| Aug 14 2024 |
4630 |
468.8 |
| Aug 14 2024 |
6703 |
411.71 |
| Aug 07 2024 |
2233 |
381.18 |
| Aug 07 2024 |
7319 |
468.8 |
| Aug 07 2024 |
6730 |
411.71 |
| Jul 31 2024 |
2257 |
381.18 |
| Jul 31 2024 |
7412 |
468.8 |
| Jul 31 2024 |
6736 |
411.71 |
| Jul 24 2024 |
3150 |
391.63 |
| Jul 24 2024 |
7439 |
468.8 |
| Jul 24 2024 |
7577 |
437.94 |
| Jul 17 2024 |
3073 |
391.63 |
| Jul 17 2024 |
7396 |
468.8 |
| Jul 17 2024 |
7628 |
437.94 |
| Jul 10 2024 |
2871 |
391.63 |
| Jul 10 2024 |
4984 |
468.8 |
| Jul 10 2024 |
7535 |
437.94 |
| Jul 03 2024 |
3000 |
391.63 |
| Jul 03 2024 |
5101 |
468.8 |
| Jul 03 2024 |
7580 |
437.94 |
| Jun 26 2024 |
2851 |
391.63 |
| Jun 26 2024 |
4551 |
447.5 |
| Jun 26 2024 |
6582 |
410.26 |
| Jun 19 2024 |
2881 |
391.63 |
| Jun 19 2024 |
4576 |
447.5 |
| Jun 19 2024 |
6643 |
410.26 |
| Jun 12 2024 |
2853 |
391.63 |
| Jun 12 2024 |
4582 |
447.5 |
| Jun 12 2024 |
6029 |
394.57 |
| Jun 05 2024 |
2832 |
391.63 |
| Jun 05 2024 |
5372 |
376.92 |
| May 29 2024 |
2231 |
381.02 |
| May 29 2024 |
5188 |
372.64 |
| May 22 2024 |
2177 |
381.02 |
| May 22 2024 |
5218 |
372.64 |
| May 15 2024 |
2153 |
381.02 |
| May 15 2024 |
3742 |
424.87 |
| May 15 2024 |
5499 |
383.09 |
| May 08 2024 |
2700 |
380.78 |
| May 08 2024 |
3547 |
416.95 |
| May 08 2024 |
5703 |
388.59 |
| May 01 2024 |
2574 |
403.86 |
| May 01 2024 |
3539 |
416.95 |
| May 01 2024 |
5799 |
388.2 |
| Apr 24 2024 |
1676 |
318.6 |
| Apr 24 2024 |
7445 |
435.57 |
| Apr 24 2024 |
4715 |
329.72 |
| Apr 17 2024 |
1848 |
318.6 |
| Apr 17 2024 |
7408 |
435.57 |
| Apr 17 2024 |
4854 |
329.72 |
| Apr 10 2024 |
1849 |
318.6 |
| Apr 10 2024 |
7411 |
435.57 |
| Apr 10 2024 |
4869 |
329.72 |
| Apr 03 2024 |
1864 |
318.6 |
| Apr 03 2024 |
7394 |
435.57 |
| Apr 03 2024 |
4857 |
329.72 |
| Mar 27 2024 |
1907 |
318.6 |
| Mar 27 2024 |
7355 |
435.57 |
| Mar 27 2024 |
4862 |
329.72 |
| Mar 21 2024 |
1918 |
318.6 |
| Mar 21 2024 |
7387 |
435.57 |
| Mar 21 2024 |
4850 |
329.72 |
| Mar 14 2024 |
1890 |
318.6 |
| Mar 14 2024 |
7364 |
435.57 |
| Mar 14 2024 |
4806 |
329.72 |
| Mar 07 2024 |
1891 |
318.6 |
| Mar 07 2024 |
7406 |
435.57 |
| Mar 07 2024 |
4816 |
329.72 |
| Feb 29 2024 |
1931 |
318.6 |
| Feb 29 2024 |
7417 |
435.57 |
| Feb 29 2024 |
4841 |
329.72 |
| Feb 22 2024 |
1917 |
318.6 |
| Feb 22 2024 |
7379 |
435.57 |
| Feb 22 2024 |
4838 |
329.72 |
| Feb 15 2024 |
1914 |
318.6 |
| Feb 15 2024 |
7401 |
435.57 |
| Feb 15 2024 |
4831 |
329.72 |
| Feb 08 2024 |
1893 |
318.6 |
| Feb 08 2024 |
7400 |
435.57 |
| Feb 08 2024 |
4788 |
329.72 |
| Feb 01 2024 |
1775 |
318.6 |
| Feb 01 2024 |
7436 |
435.57 |
| Feb 01 2024 |
4704 |
329.72 |
| Jan 25 2024 |
1761 |
318.6 |
| Jan 25 2024 |
7444 |
435.57 |
| Jan 25 2024 |
4694 |
329.72 |
| Jan 18 2024 |
1761 |
318.6 |
| Jan 18 2024 |
7444 |
435.57 |
| Jan 18 2024 |
4698 |
329.72 |
| Jan 11 2024 |
1761 |
318.6 |
| Jan 11 2024 |
7447 |
435.57 |
| Jan 11 2024 |
4698 |
329.72 |
| Jan 04 2024 |
1761 |
318.6 |
| Jan 04 2024 |
7448 |
435.57 |
| Jan 04 2024 |
4698 |
329.72 |
| Dec 28 2023 |
1761 |
318.6 |
| Dec 28 2023 |
7451 |
435.57 |
| Dec 28 2023 |
4699 |
329.72 |
| Dec 21 2023 |
1761 |
318.6 |
| Dec 21 2023 |
7451 |
435.57 |
| Dec 21 2023 |
4699 |
329.72 |
| Dec 14 2023 |
1761 |
318.6 |
| Dec 14 2023 |
7450 |
435.57 |
| Dec 14 2023 |
4699 |
329.72 |
| Dec 07 2023 |
1761 |
318.6 |
| Dec 07 2023 |
7450 |
435.57 |
| Dec 07 2023 |
4699 |
329.72 |
| Nov 30 2023 |
1756 |
318.6 |
| Nov 30 2023 |
7446 |
435.57 |
| Nov 30 2023 |
4698 |
329.72 |
| Nov 23 2023 |
1756 |
318.6 |
| Nov 23 2023 |
7445 |
435.57 |
| Nov 23 2023 |
4696 |
329.72 |
| Nov 16 2023 |
1756 |
318.6 |
| Nov 16 2023 |
7444 |
435.57 |
| Nov 16 2023 |
4690 |
329.72 |
| Nov 09 2023 |
1757 |
318.6 |
| Nov 09 2023 |
7440 |
435.57 |
| Nov 09 2023 |
4690 |
329.72 |
| Nov 02 2023 |
1757 |
318.6 |
| Nov 02 2023 |
7440 |
435.57 |
| Nov 02 2023 |
4690 |
329.72 |
| Oct 26 2023 |
1749 |
318.6 |
| Oct 26 2023 |
7465 |
435.57 |
| Oct 26 2023 |
4683 |
329.72 |
| Oct 19 2023 |
1749 |
318.6 |
| Oct 19 2023 |
7465 |
435.57 |
| Oct 19 2023 |
4653 |
329.72 |
| Oct 12 2023 |
1749 |
318.6 |
| Oct 12 2023 |
7472 |
435.57 |
| Oct 12 2023 |
4654 |
329.72 |
| Oct 05 2023 |
1750 |
318.6 |
| Oct 05 2023 |
7474 |
435.57 |
| Oct 05 2023 |
4570 |
329.72 |
| Sep 28 2023 |
1789 |
318.6 |
| Sep 28 2023 |
7473 |
435.57 |
| Sep 28 2023 |
4630 |
329.72 |
| Sep 21 2023 |
1788 |
318.6 |
| Sep 21 2023 |
6336 |
403.5 |
| Sep 21 2023 |
4620 |
329.72 |
| Sep 14 2023 |
1804 |
318.6 |
| Sep 14 2023 |
6354 |
403.5 |
| Sep 14 2023 |
4616 |
329.72 |
| Sep 07 2023 |
1809 |
318.6 |
| Sep 07 2023 |
6362 |
403.5 |
| Sep 07 2023 |
4622 |
329.72 |
| Aug 31 2023 |
1818 |
318.6 |
| Aug 31 2023 |
6426 |
403.5 |
| Aug 31 2023 |
4659 |
329.72 |
| Aug 24 2023 |
1847 |
318.6 |
| Aug 24 2023 |
6386 |
403.5 |
| Aug 24 2023 |
4643 |
329.72 |
| Aug 17 2023 |
1843 |
318.6 |
| Aug 17 2023 |
6414 |
403.5 |
| Aug 17 2023 |
4665 |
329.72 |
| Aug 10 2023 |
1849 |
318.6 |
| Aug 10 2023 |
6404 |
403.5 |
| Aug 10 2023 |
4691 |
329.72 |
| Aug 03 2023 |
1847 |
318.6 |
| Aug 03 2023 |
6364 |
403.5 |
| Aug 03 2023 |
4664 |
329.72 |
| Jul 27 2023 |
1864 |
318.6 |
| Jul 27 2023 |
6359 |
403.5 |
| Jul 27 2023 |
4656 |
329.72 |
| Jul 20 2023 |
1881 |
318.6 |
| Jul 20 2023 |
6417 |
403.5 |
| Jul 20 2023 |
4636 |
329.72 |
| Jul 13 2023 |
1887 |
318.6 |
| Jul 13 2023 |
6413 |
403.5 |
| Jul 13 2023 |
4665 |
329.72 |
| Jul 06 2023 |
1908 |
318.6 |
| Jul 06 2023 |
6416 |
403.5 |
| Jul 06 2023 |
4669 |
329.72 |
| Jun 29 2023 |
1906 |
318.6 |
| Jun 29 2023 |
6360 |
403.5 |
| Jun 29 2023 |
4663 |
329.72 |
| Jun 22 2023 |
1908 |
318.6 |
| Jun 22 2023 |
6339 |
403.5 |
| Jun 22 2023 |
5342 |
342.02 |
| Jun 15 2023 |
1925 |
318.6 |
| Jun 15 2023 |
5757 |
386.78 |
| Jun 15 2023 |
5346 |
342.02 |
| Jun 08 2023 |
1953 |
318.6 |
| Jun 08 2023 |
5771 |
386.78 |
| Jun 08 2023 |
5374 |
342.02 |
| Jun 01 2023 |
1881 |
315.48 |
| Jun 01 2023 |
7016 |
422.45 |
| Jun 01 2023 |
4175 |
318.51 |
| May 25 2023 |
1971 |
319.09 |
| May 25 2023 |
6963 |
422.45 |
| May 25 2023 |
4252 |
320.78 |
| May 18 2023 |
1861 |
315.48 |
| May 18 2023 |
6898 |
422.45 |
| May 18 2023 |
4152 |
318.51 |
| May 11 2023 |
1835 |
315.48 |
| May 11 2023 |
6867 |
422.45 |
| May 11 2023 |
4124 |
318.51 |
| May 04 2023 |
1784 |
315.48 |
| May 04 2023 |
6532 |
415.71 |
| May 04 2023 |
3815 |
312.99 |
| Apr 27 2023 |
1765 |
315.48 |
| Apr 27 2023 |
6504 |
415.71 |
| Apr 27 2023 |
3811 |
312.99 |
| Apr 20 2023 |
1763 |
315.48 |
| Apr 20 2023 |
6423 |
415.71 |
| Apr 20 2023 |
3796 |
312.99 |
| Apr 13 2023 |
1713 |
315.48 |
| Apr 13 2023 |
6393 |
415.71 |
| Apr 13 2023 |
3764 |
312.99 |
| Apr 06 2023 |
1709 |
315.48 |
| Apr 06 2023 |
6383 |
415.71 |
| Apr 06 2023 |
3761 |
312.99 |
| Mar 30 2023 |
1692 |
315.48 |
| Mar 30 2023 |
6363 |
415.71 |
| Mar 30 2023 |
3758 |
312.99 |
| Mar 23 2023 |
1688 |
315.48 |
| Mar 23 2023 |
6301 |
415.71 |
| Mar 23 2023 |
3742 |
312.99 |
| Mar 16 2023 |
1942 |
327.4 |
| Mar 16 2023 |
6287 |
415.71 |
| Mar 16 2023 |
4147 |
323.97 |
| Mar 09 2023 |
2263 |
343.54 |
| Mar 09 2023 |
6269 |
415.71 |
| Mar 09 2023 |
4875 |
340.72 |
| Mar 02 2023 |
2243 |
343.54 |
| Mar 02 2023 |
6228 |
415.71 |
| Mar 02 2023 |
4845 |
340.72 |
| Feb 23 2023 |
2247 |
343.54 |
| Feb 23 2023 |
6218 |
415.71 |
| Feb 23 2023 |
4839 |
340.72 |
| Feb 16 2023 |
2193 |
343.54 |
| Feb 16 2023 |
6166 |
415.71 |
| Feb 16 2023 |
4785 |
340.72 |
| Feb 09 2023 |
2193 |
343.54 |
| Feb 09 2023 |
6147 |
415.71 |
| Feb 09 2023 |
4779 |
340.72 |
| Feb 02 2023 |
2190 |
343.54 |
| Feb 02 2023 |
6752 |
435.44 |
| Feb 02 2023 |
4637 |
338.05 |
| Jan 26 2023 |
2190 |
343.54 |
| Jan 26 2023 |
6722 |
435.44 |
| Jan 26 2023 |
4628 |
338.05 |
| Jan 19 2023 |
2190 |
343.54 |
| Jan 19 2023 |
6703 |
435.44 |
| Jan 19 2023 |
4617 |
338.05 |
| Jan 12 2023 |
2190 |
343.54 |
| Jan 12 2023 |
6702 |
435.44 |
| Jan 12 2023 |
4616 |
338.05 |
| Jan 05 2023 |
2190 |
343.54 |
| Jan 05 2023 |
6702 |
435.44 |
| Jan 05 2023 |
4616 |
338.05 |
| Dec 29 2022 |
2190 |
343.54 |
| Dec 29 2022 |
6702 |
435.44 |
| Dec 29 2022 |
4616 |
338.05 |
| Dec 22 2022 |
2190 |
343.54 |
| Dec 22 2022 |
6702 |
435.44 |
| Dec 22 2022 |
4616 |
338.05 |
| Dec 15 2022 |
2190 |
343.54 |
| Dec 15 2022 |
6700 |
435.44 |
| Dec 15 2022 |
4616 |
338.05 |
| Dec 08 2022 |
2190 |
343.54 |
| Dec 08 2022 |
6694 |
435.44 |
| Dec 08 2022 |
4612 |
338.05 |
| Dec 01 2022 |
2190 |
343.54 |
| Dec 01 2022 |
6694 |
435.44 |
| Dec 01 2022 |
4612 |
338.05 |
| Nov 24 2022 |
2190 |
343.54 |
| Nov 24 2022 |
6694 |
435.44 |
| Nov 24 2022 |
4612 |
338.05 |
| Nov 17 2022 |
2184 |
343.54 |
| Nov 17 2022 |
6690 |
435.44 |
| Nov 17 2022 |
4613 |
338.05 |
| Nov 10 2022 |
2185 |
343.54 |
| Nov 10 2022 |
6690 |
435.44 |
| Nov 10 2022 |
4614 |
338.05 |
| Nov 03 2022 |
2185 |
343.54 |
| Nov 03 2022 |
6665 |
435.44 |
| Nov 03 2022 |
4602 |
338.05 |
| Oct 27 2022 |
2185 |
343.54 |
| Oct 27 2022 |
6647 |
435.44 |
| Oct 27 2022 |
4596 |
338.05 |
| Oct 20 2022 |
2187 |
343.54 |
| Oct 20 2022 |
6648 |
435.44 |
| Oct 20 2022 |
4599 |
338.05 |
| Oct 13 2022 |
2185 |
343.54 |
| Oct 13 2022 |
6648 |
435.44 |
| Oct 13 2022 |
4596 |
338.05 |
| Oct 06 2022 |
2187 |
343.54 |
| Oct 06 2022 |
6650 |
435.44 |
| Oct 06 2022 |
4595 |
338.05 |
| Sep 29 2022 |
2181 |
343.54 |
| Sep 29 2022 |
6671 |
435.44 |
| Sep 29 2022 |
4596 |
338.05 |
| Sep 22 2022 |
2173 |
343.54 |
| Sep 22 2022 |
6665 |
435.44 |
| Sep 22 2022 |
4597 |
338.05 |
| Sep 15 2022 |
2171 |
343.54 |
| Sep 15 2022 |
6664 |
435.44 |
| Sep 15 2022 |
4592 |
338.05 |
| Sep 08 2022 |
2174 |
343.54 |
| Sep 08 2022 |
6596 |
435.44 |
| Sep 08 2022 |
4576 |
338.05 |
| Sep 01 2022 |
2151 |
343.54 |
| Sep 01 2022 |
6518 |
435.44 |
| Sep 01 2022 |
4515 |
338.05 |
| Aug 25 2022 |
2305 |
349.82 |
| Aug 25 2022 |
6451 |
435.44 |
| Aug 25 2022 |
4751 |
344.33 |
| Aug 18 2022 |
2318 |
352.5 |
| Aug 18 2022 |
7108 |
461.36 |
| Aug 18 2022 |
4976 |
349.87 |
| Aug 11 2022 |
2312 |
352.5 |
| Aug 11 2022 |
6996 |
461.36 |
| Aug 11 2022 |
4954 |
349.87 |
| Aug 04 2022 |
2296 |
352.5 |
| Aug 04 2022 |
6982 |
461.36 |
| Aug 04 2022 |
4932 |
349.87 |
| Jul 28 2022 |
2617 |
365.39 |
| Jul 28 2022 |
6869 |
461.36 |
| Jul 28 2022 |
5275 |
358.07 |
| Jul 21 2022 |
2597 |
365.39 |
| Jul 21 2022 |
6757 |
461.36 |
| Jul 21 2022 |
5216 |
358.07 |
| Jul 14 2022 |
2587 |
365.39 |
| Jul 14 2022 |
6743 |
461.36 |
| Jul 14 2022 |
5198 |
358.07 |
| Jul 07 2022 |
2552 |
365.39 |
| Jul 07 2022 |
6699 |
461.36 |
| Jul 07 2022 |
5151 |
358.07 |
| Jun 30 2022 |
2523 |
365.39 |
| Jun 30 2022 |
6668 |
461.36 |
| Jun 30 2022 |
5127 |
358.07 |
| Jun 23 2022 |
2517 |
365.39 |
| Jun 23 2022 |
6619 |
461.36 |
| Jun 23 2022 |
5115 |
358.07 |
| Jun 16 2022 |
2469 |
365.39 |
| Jun 16 2022 |
6367 |
461.36 |
| Jun 16 2022 |
4995 |
358.07 |
| Jun 09 2022 |
2437 |
365.39 |
| Jun 09 2022 |
6270 |
461.36 |
| Jun 09 2022 |
4904 |
358.07 |
| Jun 02 2022 |
2383 |
365.39 |
| Jun 02 2022 |
6022 |
461.36 |
| Jun 02 2022 |
4781 |
358.07 |
| May 26 2022 |
2347 |
365.39 |
| May 26 2022 |
5932 |
461.36 |
| May 26 2022 |
4664 |
358.07 |
| May 19 2022 |
2261 |
365.39 |
| May 19 2022 |
5745 |
461.36 |
| May 19 2022 |
4547 |
358.07 |
| May 12 2022 |
2247 |
365.39 |
| May 12 2022 |
5661 |
461.36 |
| May 12 2022 |
4505 |
358.07 |
| May 05 2022 |
2167 |
365.39 |
| May 05 2022 |
5487 |
461.36 |
| May 05 2022 |
4371 |
358.07 |
| Apr 28 2022 |
2101 |
365.39 |
| Apr 28 2022 |
5326 |
461.36 |
| Apr 28 2022 |
4272 |
358.07 |
| Apr 21 2022 |
1958 |
365.39 |
| Apr 21 2022 |
5121 |
461.36 |
| Apr 21 2022 |
4125 |
358.07 |
| Apr 14 2022 |
1851 |
365.39 |
| Apr 14 2022 |
5045 |
461.36 |
| Apr 14 2022 |
4061 |
358.07 |
| Apr 07 2022 |
1768 |
365.39 |
| Apr 07 2022 |
4969 |
461.36 |
| Apr 07 2022 |
3990 |
358.07 |
| Mar 31 2022 |
1757 |
365.39 |
| Mar 31 2022 |
4946 |
461.36 |
| Mar 31 2022 |
3980 |
358.07 |
| Mar 24 2022 |
1634 |
365.39 |
| Mar 24 2022 |
4823 |
461.36 |
| Mar 24 2022 |
3888 |
358.07 |
| Mar 17 2022 |
1630 |
365.39 |
| Mar 17 2022 |
4760 |
461.36 |
| Mar 17 2022 |
3853 |
358.07 |
| Mar 10 2022 |
1536 |
365.39 |
| Mar 10 2022 |
4742 |
461.36 |
| Mar 10 2022 |
3803 |
358.07 |
| Mar 03 2022 |
1559 |
365.39 |
| Mar 03 2022 |
4778 |
461.36 |
| Mar 03 2022 |
3809 |
358.07 |
| Feb 24 2022 |
1491 |
365.39 |
| Feb 24 2022 |
4757 |
461.36 |
| Feb 24 2022 |
3723 |
358.07 |
| Feb 17 2022 |
1747 |
388.52 |
| Feb 17 2022 |
4494 |
461.36 |
| Feb 17 2022 |
3817 |
369.06 |
| Feb 10 2022 |
1789 |
388.52 |
| Feb 10 2022 |
4568 |
461.36 |
| Feb 10 2022 |
3884 |
369.06 |
| Feb 03 2022 |
1811 |
388.52 |
| Feb 03 2022 |
4654 |
461.36 |
| Feb 03 2022 |
3907 |
369.06 |
| Jan 27 2022 |
1828 |
388.52 |
| Jan 27 2022 |
4704 |
461.36 |
| Jan 27 2022 |
3907 |
369.06 |
| Jan 20 2022 |
1846 |
388.52 |
| Jan 20 2022 |
4754 |
461.36 |
| Jan 20 2022 |
3921 |
369.06 |
| Jan 13 2022 |
1846 |
388.52 |
| Jan 13 2022 |
4819 |
461.36 |
| Jan 13 2022 |
3926 |
369.06 |
| Jan 06 2022 |
1846 |
388.52 |
| Jan 06 2022 |
4819 |
461.36 |
| Jan 06 2022 |
3926 |
369.06 |
| Dec 30 2021 |
1846 |
388.52 |
| Dec 30 2021 |
4829 |
461.36 |
| Dec 30 2021 |
3926 |
369.06 |
| Dec 23 2021 |
1846 |
388.52 |
| Dec 23 2021 |
4829 |
461.36 |
| Dec 23 2021 |
3926 |
369.06 |
| Dec 16 2021 |
1846 |
388.52 |
| Dec 16 2021 |
4829 |
461.36 |
| Dec 16 2021 |
3926 |
369.06 |
| Dec 09 2021 |
1846 |
388.52 |
| Dec 09 2021 |
4829 |
461.36 |
| Dec 09 2021 |
3926 |
369.06 |
| Dec 02 2021 |
1846 |
388.52 |
| Dec 02 2021 |
4838 |
461.36 |
| Dec 02 2021 |
3926 |
369.06 |
| Nov 25 2021 |
1846 |
388.52 |
| Nov 25 2021 |
4838 |
461.36 |
| Nov 25 2021 |
3926 |
369.06 |
| Nov 18 2021 |
1846 |
388.52 |
| Nov 18 2021 |
4838 |
461.36 |
| Nov 18 2021 |
3926 |
369.06 |
| Nov 11 2021 |
1846 |
388.52 |
| Nov 11 2021 |
4838 |
461.36 |
| Nov 11 2021 |
3926 |
369.06 |
| Nov 04 2021 |
1866 |
388.52 |
| Nov 04 2021 |
4838 |
461.36 |
| Nov 04 2021 |
3936 |
369.06 |
| Oct 28 2021 |
1866 |
388.52 |
| Oct 28 2021 |
4838 |
461.36 |
| Oct 28 2021 |
3936 |
369.06 |
| Oct 21 2021 |
1866 |
388.52 |
| Oct 21 2021 |
4838 |
461.36 |
| Oct 21 2021 |
3936 |
369.06 |
| Oct 14 2021 |
1874 |
388.52 |
| Oct 14 2021 |
4838 |
461.36 |
| Oct 14 2021 |
3938 |
369.06 |
| Oct 07 2021 |
1874 |
388.52 |
| Oct 07 2021 |
4842 |
461.36 |
| Oct 07 2021 |
3938 |
369.06 |
| Sep 30 2021 |
1840 |
388.52 |
| Sep 30 2021 |
4792 |
461.36 |
| Sep 30 2021 |
3895 |
369.06 |
| Sep 23 2021 |
1812 |
388.52 |
| Sep 23 2021 |
5102 |
494.32 |
| Sep 23 2021 |
4124 |
377.71 |
| Sep 16 2021 |
1751 |
388.52 |
| Sep 16 2021 |
5049 |
494.32 |
| Sep 16 2021 |
4047 |
377.71 |
| Sep 09 2021 |
1760 |
388.52 |
| Sep 09 2021 |
5046 |
494.32 |
| Sep 09 2021 |
4041 |
377.71 |
| Sep 02 2021 |
1756 |
388.52 |
| Sep 02 2021 |
4845 |
494.32 |
| Sep 02 2021 |
3900 |
377.71 |
| Aug 26 2021 |
1742 |
389.95 |
| Aug 26 2021 |
4932 |
494.32 |
| Aug 26 2021 |
3985 |
379.14 |
| Aug 19 2021 |
2189 |
411.32 |
| Aug 19 2021 |
4788 |
494.32 |
| Aug 19 2021 |
4784 |
400.52 |
| Aug 12 2021 |
2181 |
411.32 |
| Aug 12 2021 |
4850 |
494.32 |
| Aug 12 2021 |
4768 |
400.52 |
| Aug 05 2021 |
2284 |
417.96 |
| Aug 05 2021 |
5164 |
522.58 |
| Aug 05 2021 |
5007 |
407.15 |
| Jul 29 2021 |
2285 |
417.96 |
| Jul 29 2021 |
5226 |
522.58 |
| Jul 29 2021 |
4988 |
407.15 |
| Jul 22 2021 |
2843 |
446.74 |
| Jul 22 2021 |
5202 |
522.58 |
| Jul 22 2021 |
5886 |
427.28 |
| Jul 15 2021 |
2914 |
446.74 |
| Jul 15 2021 |
5299 |
522.58 |
| Jul 15 2021 |
5917 |
427.28 |
| Jul 08 2021 |
2669 |
434.21 |
| Jul 08 2021 |
5497 |
522.58 |
| Jul 08 2021 |
5966 |
427.28 |
| Jul 01 2021 |
2717 |
434.21 |
| Jul 01 2021 |
5627 |
522.58 |
| Jul 01 2021 |
6013 |
427.28 |
| Jun 24 2021 |
2703 |
434.21 |
| Jun 24 2021 |
5819 |
522.58 |
| Jun 24 2021 |
6076 |
427.28 |
| Jun 17 2021 |
2451 |
425.74 |
| Jun 17 2021 |
6098 |
561.51 |
| Jun 17 2021 |
6664 |
440.09 |
| Jun 10 2021 |
2421 |
425.74 |
| Jun 10 2021 |
6062 |
561.51 |
| Jun 10 2021 |
6505 |
440.09 |
| Jun 03 2021 |
6507 |
440.09 |
| May 27 2021 |
3470 |
419 |
| May 27 2021 |
6542 |
561.51 |
| May 27 2021 |
9112 |
440.09 |
| May 07 2021 |
9764 |
425.74 |
| Mar 05 2021 |
2606 |
503.11 |
| Mar 05 2021 |
4620 |
503.11 |
| Feb 26 2021 |
3258 |
511.15 |
| Feb 26 2021 |
5577 |
511.15 |
| Feb 19 2021 |
4132 |
511.15 |
| Feb 19 2021 |
6329 |
511.15 |
| Feb 12 2021 |
4502 |
511.15 |
| Feb 12 2021 |
6727 |
511.15 |
| Feb 05 2021 |
4794 |
511.15 |
| Feb 05 2021 |
7147 |
511.15 |
| Jan 29 2021 |
4950 |
511.15 |
| Jan 29 2021 |
7364 |
511.15 |
| Jan 22 2021 |
5098 |
511.15 |
| Jan 22 2021 |
7519 |
511.15 |
| Jan 15 2021 |
5097 |
511.15 |
| Jan 15 2021 |
7663 |
511.15 |
| Jan 08 2021 |
5097 |
511.15 |
| Jan 08 2021 |
7634 |
511.15 |
| Jan 01 2021 |
5097 |
511.15 |
| Jan 01 2021 |
7589 |
511.15 |
| Dec 25 2020 |
5097 |
511.15 |
| Dec 25 2020 |
7589 |
511.15 |
| Dec 18 2020 |
5097 |
511.15 |
| Dec 18 2020 |
7589 |
511.15 |
| Dec 11 2020 |
5097 |
511.15 |
| Dec 11 2020 |
7568 |
511.15 |
| Dec 04 2020 |
5097 |
511.15 |
| Dec 04 2020 |
7526 |
511.15 |
| Nov 27 2020 |
5097 |
511.15 |
| Nov 27 2020 |
7526 |
511.15 |
| Nov 20 2020 |
5097 |
511.15 |
| Nov 20 2020 |
7526 |
511.15 |
| Nov 13 2020 |
5097 |
511.15 |
| Nov 13 2020 |
7526 |
511.15 |
| Nov 06 2020 |
5097 |
511.15 |
| Nov 06 2020 |
7629 |
511.15 |
| Oct 30 2020 |
5085 |
511.15 |
| Oct 30 2020 |
7551 |
511.15 |
| Oct 23 2020 |
4905 |
511.15 |
| Oct 23 2020 |
7468 |
511.15 |
| Oct 16 2020 |
4970 |
511.15 |
| Oct 16 2020 |
7490 |
511.15 |
| Oct 09 2020 |
4961 |
511.15 |
| Oct 09 2020 |
7447 |
511.15 |
| Oct 02 2020 |
4864 |
511.15 |
| Oct 02 2020 |
7123 |
511.15 |
| Sep 25 2020 |
4793 |
511.15 |
| Sep 25 2020 |
7173 |
511.15 |
| Sep 18 2020 |
4825 |
511.15 |
| Sep 18 2020 |
7215 |
511.15 |
| Sep 11 2020 |
4650 |
511.15 |
| Sep 11 2020 |
6946 |
511.15 |
| Sep 04 2020 |
5227 |
511.15 |
| Sep 04 2020 |
7711 |
511.15 |
| Aug 28 2020 |
4524 |
476.17 |
| Aug 28 2020 |
6635 |
476.17 |
| Aug 21 2020 |
4619 |
471.07 |
| Aug 21 2020 |
6888 |
471.07 |
| Aug 14 2020 |
4746 |
471.07 |
| Aug 14 2020 |
7150 |
471.07 |
| Aug 07 2020 |
4574 |
458.62 |
| Aug 07 2020 |
6813 |
458.62 |
| Jul 31 2020 |
8981 |
607.36 |
| Jul 31 2020 |
4873 |
458.62 |
| Jul 31 2020 |
7251 |
458.62 |
| Jul 24 2020 |
9731 |
607.36 |
| Jul 24 2020 |
5079 |
458.62 |
| Jul 24 2020 |
7747 |
458.62 |
| Jul 17 2020 |
10539 |
607.36 |
| Jul 17 2020 |
5445 |
458.62 |
| Jul 17 2020 |
8109 |
458.62 |
| Jul 10 2020 |
4821 |
442.87 |
| Jul 10 2020 |
11542 |
607.36 |
| Jul 10 2020 |
7276 |
442.87 |
| Jul 03 2020 |
11833 |
607.36 |
| Jul 03 2020 |
4933 |
442.87 |
| Jul 03 2020 |
7355 |
442.87 |
| Jun 26 2020 |
12564 |
607.36 |
| Jun 26 2020 |
5179 |
442.87 |
| Jun 26 2020 |
7761 |
442.87 |
| Jun 19 2020 |
12957 |
607.36 |
| Jun 19 2020 |
4220 |
425.74 |
| Jun 19 2020 |
6485 |
425.74 |
| Jun 12 2020 |
13518 |
607.36 |
| Jun 12 2020 |
4388 |
425.74 |
| Jun 12 2020 |
6668 |
425.74 |
| Jun 05 2020 |
14216 |
607.36 |
| Jun 05 2020 |
4464 |
425.74 |
| Jun 05 2020 |
6871 |
425.74 |
| May 29 2020 |
14738 |
607.36 |
| May 29 2020 |
4181 |
419 |
| May 29 2020 |
7100 |
425.74 |
| May 22 2020 |
4356 |
419 |
| May 22 2020 |
15320 |
607.36 |
| May 22 2020 |
6717 |
419 |
| May 15 2020 |
15650 |
607.36 |
| May 15 2020 |
4554 |
419 |
| May 15 2020 |
6964 |
419 |
| May 08 2020 |
16016 |
607.36 |
| May 08 2020 |
4658 |
419 |
| May 08 2020 |
7118 |
419 |
| May 01 2020 |
4944 |
419 |
| May 01 2020 |
16822 |
607.36 |
| May 01 2020 |
7548 |
419 |
| Apr 24 2020 |
17450 |
607.36 |
| Apr 24 2020 |
5131 |
419 |
| Apr 24 2020 |
8005 |
419 |
| Apr 17 2020 |
5348 |
419 |
| Apr 17 2020 |
17585 |
607.36 |
| Apr 17 2020 |
8209 |
419 |
| Apr 10 2020 |
5520 |
419 |
| Apr 10 2020 |
18029 |
607.36 |
| Apr 10 2020 |
8407 |
419 |
| Apr 03 2020 |
18452 |
607.36 |
| Apr 03 2020 |
5760 |
419 |
| Apr 03 2020 |
8665 |
419 |
| Mar 27 2020 |
18896 |
607.36 |
| Mar 27 2020 |
5990 |
419 |
| Mar 27 2020 |
8941 |
419 |
| Mar 20 2020 |
19182 |
607.36 |
| Mar 20 2020 |
6098 |
419 |
| Mar 20 2020 |
9070 |
419 |
| Mar 13 2020 |
6226 |
419 |
| Mar 13 2020 |
19361 |
607.36 |
| Mar 13 2020 |
9175 |
419 |
| Mar 06 2020 |
19539 |
607.36 |
| Mar 06 2020 |
6329 |
419 |
| Mar 06 2020 |
9260 |
419 |
| Feb 28 2020 |
19530 |
607.36 |
| Feb 28 2020 |
6414 |
419 |
| Feb 28 2020 |
9296 |
419 |
| Feb 21 2020 |
6329 |
419 |
| Feb 21 2020 |
19322 |
607.36 |
| Feb 21 2020 |
9176 |
419 |
| Feb 14 2020 |
19370 |
607.36 |
| Feb 14 2020 |
6343 |
419 |
| Feb 14 2020 |
9207 |
419 |
| Feb 07 2020 |
19267 |
607.36 |
| Feb 07 2020 |
6339 |
419 |
| Feb 07 2020 |
9150 |
419 |
| Jan 31 2020 |
19311 |
607.36 |
| Jan 31 2020 |
6372 |
419 |
| Jan 31 2020 |
9170 |
419 |
| Jan 24 2020 |
6370 |
419 |
| Jan 24 2020 |
19351 |
607.36 |
| Jan 24 2020 |
9162 |
419 |
| Jan 17 2020 |
19172 |
607.36 |
| Jan 17 2020 |
6378 |
419 |
| Jan 17 2020 |
9128 |
419 |
| Jan 10 2020 |
19171 |
607.36 |
| Jan 10 2020 |
6378 |
419 |
| Jan 10 2020 |
9127 |
419 |
| Jan 03 2020 |
19179 |
607.36 |
| Jan 03 2020 |
6380 |
419 |
| Jan 03 2020 |
9131 |
419 |
| Dec 27 2019 |
19165 |
607.36 |
| Dec 27 2019 |
6380 |
419 |
| Dec 27 2019 |
9128 |
419 |
| Dec 20 2019 |
19165 |
607.36 |
| Dec 20 2019 |
6380 |
419 |
| Dec 20 2019 |
9128 |
419 |
| Dec 13 2019 |
19166 |
607.36 |
| Dec 13 2019 |
6380 |
419 |
| Dec 13 2019 |
9130 |
419 |
| Dec 06 2019 |
6380 |
419 |
| Dec 06 2019 |
19152 |
607.36 |
| Dec 06 2019 |
9120 |
419 |
| Nov 29 2019 |
19080 |
607.36 |
| Nov 29 2019 |
6380 |
419 |
| Nov 29 2019 |
9122 |
419 |
| Nov 22 2019 |
19080 |
607.36 |
| Nov 22 2019 |
6380 |
419 |
| Nov 22 2019 |
9122 |
419 |
| Nov 15 2019 |
6380 |
419 |
| Nov 15 2019 |
19081 |
607.36 |
| Nov 15 2019 |
9127 |
419 |
| Nov 08 2019 |
19098 |
607.36 |
| Nov 08 2019 |
6360 |
419 |
| Nov 08 2019 |
9090 |
419 |
| Nov 01 2019 |
6230 |
419 |
| Nov 01 2019 |
19074 |
607.36 |
| Nov 01 2019 |
8971 |
419 |
| Oct 25 2019 |
6230 |
419 |
| Oct 25 2019 |
19094 |
607.36 |
| Oct 25 2019 |
8984 |
419 |
| Oct 18 2019 |
19094 |
607.36 |
| Oct 18 2019 |
6245 |
419 |
| Oct 18 2019 |
8997 |
419 |
| Oct 11 2019 |
19102 |
607.36 |
| Oct 11 2019 |
6235 |
419 |
| Oct 11 2019 |
8997 |
419 |
| Oct 04 2019 |
19133 |
607.36 |
| Oct 04 2019 |
6226 |
419 |
| Oct 04 2019 |
8993 |
419 |
| Sep 27 2019 |
6227 |
419 |
| Sep 27 2019 |
19145 |
607.36 |
| Sep 27 2019 |
9083 |
419 |
| Sep 20 2019 |
19167 |
607.36 |
| Sep 20 2019 |
6219 |
419 |
| Sep 20 2019 |
9088 |
419 |
| Sep 13 2019 |
19173 |
607.36 |
| Sep 13 2019 |
6264 |
419 |
| Sep 13 2019 |
9097 |
419 |
| Sep 06 2019 |
6401 |
419 |
| Sep 06 2019 |
19191 |
607.36 |
| Sep 06 2019 |
9237 |
419 |
| Aug 30 2019 |
19396 |
607.36 |
| Aug 30 2019 |
8265 |
437.64 |
| Aug 30 2019 |
11787 |
437.64 |
| Aug 23 2019 |
19523 |
607.36 |
| Aug 23 2019 |
8377 |
437.64 |
| Aug 23 2019 |
11930 |
437.64 |
| Aug 16 2019 |
19462 |
607.36 |
| Aug 16 2019 |
8355 |
437.64 |
| Aug 16 2019 |
11906 |
437.64 |
| Aug 09 2019 |
10707 |
461.5 |
| Aug 09 2019 |
19535 |
607.36 |
| Aug 09 2019 |
15206 |
461.5 |
| Aug 02 2019 |
10804 |
461.5 |
| Aug 02 2019 |
15316 |
461.5 |
| Jul 26 2019 |
10799 |
461.5 |
| Jul 26 2019 |
15411 |
461.5 |
| Jul 19 2019 |
13581 |
489.49 |
| Jul 19 2019 |
19236 |
489.49 |
| Jul 12 2019 |
13583 |
489.81 |
| Jul 12 2019 |
19397 |
489.81 |
| Jul 05 2019 |
13797 |
489.81 |
| Jul 05 2019 |
19785 |
489.81 |
| Jun 28 2019 |
13900 |
489.81 |
| Jun 28 2019 |
19965 |
489.81 |
| Jun 21 2019 |
15335 |
507.9 |
| Jun 21 2019 |
22020 |
507.9 |
| Jun 14 2019 |
13333 |
483.73 |
| Jun 14 2019 |
19189 |
483.73 |
| Jun 07 2019 |
13435 |
483.73 |
| Jun 07 2019 |
19391 |
483.73 |
| May 31 2019 |
15852 |
513.78 |
| May 31 2019 |
22938 |
513.78 |
| May 24 2019 |
15802 |
513.78 |
| May 24 2019 |
22975 |
513.78 |
| May 17 2019 |
15872 |
513.78 |
| May 17 2019 |
22948 |
513.78 |
| May 10 2019 |
16000 |
513.78 |
| May 10 2019 |
22943 |
513.78 |
| May 03 2019 |
17153 |
528.13 |
| May 03 2019 |
24595 |
528.13 |
| Apr 26 2019 |
17302 |
528.13 |
| Apr 26 2019 |
23947 |
528.13 |
