| Jun 07 2026 |
3465 |
365.11 |
| Jun 07 2026 |
4023 |
365.11 |
| Jun 02 2026 |
3445 |
365.11 |
| Jun 02 2026 |
4022 |
365.11 |
| May 26 2026 |
3449 |
365.11 |
| May 26 2026 |
4048 |
365.11 |
| May 19 2026 |
3364 |
363.73 |
| May 19 2026 |
3956 |
363.73 |
| May 12 2026 |
3384 |
363.73 |
| May 12 2026 |
4006 |
363.73 |
| May 05 2026 |
3338 |
363.73 |
| May 05 2026 |
3974 |
363.73 |
| Apr 28 2026 |
3394 |
363.73 |
| Apr 28 2026 |
4110 |
363.73 |
| Apr 21 2026 |
3501 |
368.77 |
| Apr 21 2026 |
4387 |
368.77 |
| Apr 14 2026 |
3457 |
368.77 |
| Apr 14 2026 |
4380 |
368.77 |
| Apr 07 2026 |
3429 |
368.77 |
| Apr 07 2026 |
4383 |
368.77 |
| Mar 31 2026 |
3447 |
368.77 |
| Mar 31 2026 |
4444 |
368.77 |
| Mar 24 2026 |
2230 |
369.44 |
| Mar 24 2026 |
2538 |
369.44 |
| Mar 17 2026 |
2192 |
369.44 |
| Mar 17 2026 |
2543 |
369.44 |
| Mar 10 2026 |
2143 |
369.44 |
| Mar 10 2026 |
2494 |
369.44 |
| Mar 03 2026 |
4364 |
401.4 |
| Mar 03 2026 |
5788 |
401.4 |
| Feb 24 2026 |
4213 |
401.4 |
| Feb 24 2026 |
5647 |
401.4 |
| Feb 17 2026 |
4409 |
411.77 |
| Feb 17 2026 |
6046 |
411.77 |
| Feb 10 2026 |
4778 |
430.93 |
| Feb 10 2026 |
6645 |
430.93 |
| Feb 03 2026 |
4805 |
430.93 |
| Feb 03 2026 |
6667 |
430.93 |
| Jan 27 2026 |
4836 |
430.93 |
| Jan 27 2026 |
6704 |
430.93 |
| Jan 20 2026 |
4870 |
430.93 |
| Jan 20 2026 |
6738 |
430.93 |
| Jan 13 2026 |
4781 |
425.56 |
| Jan 13 2026 |
6601 |
425.56 |
| Jan 06 2026 |
4781 |
425.56 |
| Jan 06 2026 |
6598 |
425.56 |
| Dec 30 2025 |
4793 |
425.56 |
| Dec 30 2025 |
6608 |
425.56 |
| Dec 23 2025 |
4796 |
425.56 |
| Dec 23 2025 |
6594 |
425.56 |
| Dec 16 2025 |
4796 |
425.56 |
| Dec 16 2025 |
6611 |
425.56 |
| Dec 09 2025 |
4796 |
425.56 |
| Dec 09 2025 |
6611 |
425.56 |
| Dec 02 2025 |
4799 |
425.56 |
| Dec 02 2025 |
6612 |
425.56 |
| Nov 25 2025 |
4799 |
425.56 |
| Nov 25 2025 |
6612 |
425.56 |
| Nov 18 2025 |
4799 |
425.56 |
| Nov 18 2025 |
6612 |
425.56 |
| Nov 11 2025 |
4789 |
425.56 |
| Nov 11 2025 |
6608 |
425.56 |
| Nov 04 2025 |
4790 |
425.56 |
| Nov 04 2025 |
6609 |
425.56 |
| Oct 28 2025 |
4790 |
425.56 |
| Oct 28 2025 |
6635 |
425.56 |
| Oct 21 2025 |
4790 |
425.56 |
| Oct 21 2025 |
6647 |
425.56 |
| Oct 14 2025 |
4790 |
425.56 |
| Oct 14 2025 |
6649 |
425.56 |
| Oct 07 2025 |
4788 |
425.56 |
| Oct 07 2025 |
6625 |
425.56 |
| Sep 30 2025 |
4788 |
425.56 |
| Sep 30 2025 |
6631 |
425.56 |
| Sep 23 2025 |
4812 |
425.56 |
| Sep 23 2025 |
6646 |
425.56 |
| Sep 16 2025 |
4823 |
425.56 |
| Sep 16 2025 |
6662 |
425.56 |
| Sep 09 2025 |
4819 |
425.56 |
| Sep 09 2025 |
6660 |
425.56 |
| Sep 02 2025 |
4734 |
425.56 |
| Sep 02 2025 |
6603 |
425.56 |
| Aug 26 2025 |
4800 |
425.56 |
| Aug 26 2025 |
6720 |
425.56 |
| Aug 19 2025 |
4738 |
425.56 |
| Aug 19 2025 |
6713 |
425.56 |
| Aug 12 2025 |
4935 |
439.21 |
| Aug 12 2025 |
7093 |
439.21 |
| Aug 05 2025 |
4982 |
439.21 |
| Aug 05 2025 |
7155 |
439.21 |
| Jul 29 2025 |
4925 |
439.21 |
| Jul 29 2025 |
7098 |
439.21 |
| Jul 22 2025 |
5053 |
439.21 |
| Jul 22 2025 |
7241 |
439.21 |
| Jul 15 2025 |
4971 |
439.21 |
| Jul 15 2025 |
7226 |
439.21 |
| Jul 08 2025 |
4971 |
439.21 |
| Jul 08 2025 |
7273 |
439.21 |
| Jul 01 2025 |
4896 |
439.21 |
| Jul 01 2025 |
7254 |
439.21 |
| Jun 24 2025 |
4935 |
439.21 |
| Jun 24 2025 |
7270 |
439.21 |
| Jun 17 2025 |
4952 |
439.21 |
| Jun 17 2025 |
7282 |
439.21 |
| Jun 10 2025 |
4855 |
439.21 |
| Jun 10 2025 |
7255 |
439.21 |
| Jun 03 2025 |
4916 |
439.21 |
| Jun 03 2025 |
7249 |
439.21 |
| May 27 2025 |
4891 |
439.21 |
| May 27 2025 |
7232 |
439.21 |
| May 20 2025 |
4994 |
439.21 |
| May 20 2025 |
7354 |
439.21 |
| May 13 2025 |
5048 |
439.21 |
| May 13 2025 |
7420 |
439.21 |
| May 06 2025 |
5021 |
439.21 |
| May 06 2025 |
7359 |
439.21 |
| Apr 29 2025 |
5068 |
439.21 |
| Apr 29 2025 |
7480 |
439.21 |
| Apr 22 2025 |
5067 |
439.21 |
| Apr 22 2025 |
7539 |
439.21 |
| Apr 15 2025 |
5059 |
439.21 |
| Apr 15 2025 |
7541 |
439.21 |
| Apr 08 2025 |
5105 |
439.21 |
| Apr 08 2025 |
7635 |
439.21 |
| Apr 01 2025 |
5118 |
439.21 |
| Apr 01 2025 |
7626 |
439.21 |
| Mar 25 2025 |
5111 |
439.21 |
| Mar 25 2025 |
7574 |
439.21 |
| Mar 18 2025 |
5175 |
439.21 |
| Mar 18 2025 |
7619 |
439.21 |
| Mar 11 2025 |
5749 |
426.15 |
| Mar 11 2025 |
6864 |
426.15 |
| Mar 04 2025 |
5741 |
426.15 |
| Mar 04 2025 |
6861 |
426.15 |
| Feb 25 2025 |
5176 |
409.43 |
| Feb 25 2025 |
6128 |
409.43 |
| Feb 18 2025 |
8047 |
548.1 |
| Feb 18 2025 |
5138 |
409.43 |
| Feb 18 2025 |
9207 |
529.58 |
| Feb 11 2025 |
8072 |
548.1 |
| Feb 11 2025 |
5146 |
409.43 |
| Feb 11 2025 |
9270 |
529.58 |
| Feb 04 2025 |
7986 |
548.1 |
| Feb 04 2025 |
5648 |
425.37 |
| Feb 04 2025 |
9024 |
511.93 |
| Jan 29 2025 |
7952 |
548.1 |
| Jan 29 2025 |
5648 |
425.37 |
| Jan 29 2025 |
9037 |
511.93 |
| Jan 22 2025 |
7987 |
548.1 |
| Jan 22 2025 |
5630 |
425.37 |
| Jan 22 2025 |
9074 |
511.93 |
| Jan 15 2025 |
8022 |
548.1 |
| Jan 15 2025 |
5456 |
420.17 |
| Jan 15 2025 |
9047 |
509.85 |
| Jan 08 2025 |
8022 |
548.1 |
| Jan 08 2025 |
3584 |
420.17 |
| Jan 08 2025 |
8992 |
509.85 |
| Jan 01 2025 |
8022 |
548.1 |
| Jan 01 2025 |
3601 |
420.17 |
| Jan 01 2025 |
9006 |
509.85 |
| Dec 25 2024 |
8022 |
548.1 |
| Dec 25 2024 |
3604 |
420.17 |
| Dec 25 2024 |
8985 |
509.85 |
| Dec 18 2024 |
8043 |
548.1 |
| Dec 18 2024 |
3604 |
420.17 |
| Dec 18 2024 |
8960 |
509.85 |
| Dec 11 2024 |
8043 |
548.1 |
| Dec 11 2024 |
3595 |
420.17 |
| Dec 11 2024 |
8953 |
509.85 |
| Dec 04 2024 |
8043 |
548.1 |
| Dec 04 2024 |
3596 |
420.17 |
| Dec 04 2024 |
8954 |
509.85 |
| Nov 27 2024 |
8043 |
548.1 |
| Nov 27 2024 |
3596 |
420.17 |
| Nov 27 2024 |
8954 |
509.85 |
| Nov 20 2024 |
8043 |
548.1 |
| Nov 20 2024 |
3574 |
420.17 |
| Nov 20 2024 |
8951 |
509.85 |
| Nov 13 2024 |
8043 |
548.1 |
| Nov 13 2024 |
3576 |
420.17 |
| Nov 13 2024 |
8948 |
509.85 |
| Nov 06 2024 |
7975 |
548.1 |
| Nov 06 2024 |
3570 |
420.17 |
| Nov 06 2024 |
8928 |
509.85 |
| Oct 30 2024 |
7772 |
548.1 |
| Oct 30 2024 |
3591 |
420.17 |
| Oct 30 2024 |
8888 |
509.85 |
| Oct 23 2024 |
7771 |
548.1 |
| Oct 23 2024 |
3597 |
420.17 |
| Oct 23 2024 |
9254 |
509.85 |
| Oct 16 2024 |
7769 |
548.1 |
| Oct 16 2024 |
3600 |
420.17 |
| Oct 16 2024 |
9264 |
509.85 |
| Oct 09 2024 |
7812 |
548.1 |
| Oct 09 2024 |
3604 |
420.17 |
| Oct 09 2024 |
9299 |
509.85 |
| Oct 02 2024 |
7802 |
548.1 |
| Oct 02 2024 |
3561 |
420.17 |
| Oct 02 2024 |
9269 |
509.85 |
| Sep 25 2024 |
7595 |
548.1 |
| Sep 25 2024 |
3562 |
420.17 |
| Sep 25 2024 |
9224 |
509.85 |
| Sep 18 2024 |
7586 |
548.1 |
| Sep 18 2024 |
3562 |
420.17 |
| Sep 18 2024 |
9167 |
509.85 |
| Sep 11 2024 |
7559 |
548.1 |
| Sep 11 2024 |
3547 |
420.17 |
| Sep 11 2024 |
9207 |
509.85 |
| Sep 04 2024 |
7916 |
548.1 |
| Sep 04 2024 |
3555 |
420.17 |
| Sep 04 2024 |
9113 |
509.85 |
| Aug 28 2024 |
7973 |
548.1 |
| Aug 28 2024 |
3583 |
420.17 |
| Aug 28 2024 |
9244 |
509.85 |
| Aug 21 2024 |
8042 |
548.1 |
| Aug 21 2024 |
3453 |
420.17 |
| Aug 21 2024 |
9311 |
509.85 |
| Aug 14 2024 |
7928 |
548.1 |
| Aug 14 2024 |
3263 |
420.17 |
| Aug 14 2024 |
9140 |
509.85 |
| Aug 07 2024 |
7907 |
548.1 |
| Aug 07 2024 |
5701 |
420.17 |
| Aug 07 2024 |
9144 |
509.85 |
| Jul 31 2024 |
8044 |
548.1 |
| Jul 31 2024 |
5763 |
420.17 |
| Jul 31 2024 |
9189 |
509.85 |
| Jul 24 2024 |
8013 |
548.1 |
| Jul 24 2024 |
5790 |
420.17 |
| Jul 24 2024 |
9082 |
509.85 |
| Jul 17 2024 |
7967 |
548.1 |
| Jul 17 2024 |
5751 |
420.17 |
| Jul 17 2024 |
9148 |
509.85 |
| Jul 10 2024 |
7673 |
548.1 |
| Jul 10 2024 |
3565 |
420.17 |
| Jul 10 2024 |
9068 |
509.85 |
| Jul 03 2024 |
7836 |
548.1 |
| Jul 03 2024 |
3629 |
420.17 |
| Jul 03 2024 |
9128 |
509.85 |
| Jun 26 2024 |
7664 |
548.1 |
| Jun 26 2024 |
3698 |
420.17 |
| Jun 26 2024 |
9055 |
509.85 |
| Jun 19 2024 |
7659 |
548.1 |
| Jun 19 2024 |
3689 |
420.17 |
| Jun 19 2024 |
9120 |
509.85 |
| Jun 12 2024 |
7567 |
548.1 |
| Jun 12 2024 |
3713 |
420.17 |
| Jun 12 2024 |
9077 |
509.85 |
| Jun 05 2024 |
7527 |
548.1 |
| Jun 05 2024 |
3728 |
420.17 |
| Jun 05 2024 |
9185 |
509.85 |
| May 29 2024 |
7624 |
548.1 |
| May 29 2024 |
4901 |
436.8 |
| May 29 2024 |
8794 |
481.32 |
| May 22 2024 |
8062 |
548.1 |
| May 22 2024 |
4949 |
436.8 |
| May 22 2024 |
8867 |
481.32 |
| May 15 2024 |
8126 |
548.1 |
| May 15 2024 |
4984 |
436.8 |
| May 15 2024 |
8839 |
481.32 |
| May 08 2024 |
8097 |
548.1 |
| May 08 2024 |
4959 |
436.8 |
| May 08 2024 |
8775 |
481.32 |
| May 01 2024 |
8282 |
548.1 |
| May 01 2024 |
5145 |
446.42 |
| May 01 2024 |
8480 |
463.86 |
| Apr 24 2024 |
10986 |
548.1 |
| Apr 24 2024 |
7661 |
442.57 |
| Apr 24 2024 |
11388 |
442.57 |
| Apr 17 2024 |
11046 |
548.1 |
| Apr 17 2024 |
7635 |
442.57 |
| Apr 17 2024 |
11622 |
442.57 |
| Apr 10 2024 |
11121 |
548.1 |
| Apr 10 2024 |
7634 |
442.57 |
| Apr 10 2024 |
11604 |
442.57 |
| Apr 03 2024 |
7194 |
540.84 |
| Apr 03 2024 |
7623 |
442.57 |
| Apr 03 2024 |
11828 |
446.66 |
| Mar 27 2024 |
10967 |
548.1 |
| Mar 27 2024 |
7585 |
442.57 |
| Mar 27 2024 |
11627 |
442.57 |
| Mar 21 2024 |
11054 |
548.1 |
| Mar 21 2024 |
7621 |
442.57 |
| Mar 21 2024 |
11643 |
442.57 |
| Mar 14 2024 |
7455 |
438.42 |
| Mar 14 2024 |
11316 |
438.42 |
| Mar 07 2024 |
7502 |
438.42 |
| Mar 07 2024 |
11346 |
438.42 |
| Feb 29 2024 |
7513 |
438.42 |
| Feb 29 2024 |
11426 |
438.42 |
| Feb 22 2024 |
7472 |
438.42 |
| Feb 22 2024 |
11379 |
438.42 |
| Feb 15 2024 |
7491 |
438.42 |
| Feb 15 2024 |
11364 |
438.42 |
| Feb 08 2024 |
7673 |
444.16 |
| Feb 08 2024 |
11616 |
444.16 |
| Feb 01 2024 |
7720 |
444.16 |
| Feb 01 2024 |
11506 |
444.16 |
| Jan 25 2024 |
7730 |
444.16 |
| Jan 25 2024 |
11493 |
444.16 |
| Jan 18 2024 |
7991 |
453.36 |
| Jan 18 2024 |
11947 |
453.36 |
| Jan 11 2024 |
7990 |
453.36 |
| Jan 11 2024 |
11948 |
453.36 |
| Jan 04 2024 |
7992 |
453.36 |
| Jan 04 2024 |
11939 |
453.36 |
| Dec 28 2023 |
7995 |
453.36 |
| Dec 28 2023 |
11937 |
453.36 |
| Dec 21 2023 |
7995 |
453.36 |
| Dec 21 2023 |
11937 |
453.36 |
| Dec 14 2023 |
7994 |
453.36 |
| Dec 14 2023 |
11937 |
453.36 |
| Dec 07 2023 |
7994 |
453.36 |
| Dec 07 2023 |
11938 |
453.36 |
| Nov 30 2023 |
7990 |
453.36 |
| Nov 30 2023 |
11934 |
453.36 |
| Nov 23 2023 |
7990 |
453.36 |
| Nov 23 2023 |
11934 |
453.36 |
| Nov 16 2023 |
7988 |
453.36 |
| Nov 16 2023 |
11924 |
453.36 |
| Nov 09 2023 |
7983 |
453.36 |
| Nov 09 2023 |
11922 |
453.36 |
| Nov 02 2023 |
7983 |
453.36 |
| Nov 02 2023 |
11922 |
453.36 |
| Oct 26 2023 |
8014 |
453.36 |
| Oct 26 2023 |
11878 |
453.36 |
| Oct 19 2023 |
8014 |
453.36 |
| Oct 19 2023 |
11825 |
453.36 |
| Oct 12 2023 |
8026 |
453.36 |
| Oct 12 2023 |
11829 |
453.36 |
| Oct 05 2023 |
8026 |
453.36 |
| Oct 05 2023 |
11668 |
453.36 |
| Sep 28 2023 |
8029 |
453.36 |
| Sep 28 2023 |
11785 |
453.36 |
| Sep 21 2023 |
8024 |
453.36 |
| Sep 21 2023 |
11772 |
453.36 |
| Sep 14 2023 |
8045 |
453.36 |
| Sep 14 2023 |
11816 |
453.36 |
| Sep 07 2023 |
8064 |
453.36 |
| Sep 07 2023 |
11862 |
453.36 |
| Aug 31 2023 |
8142 |
453.36 |
| Aug 31 2023 |
11914 |
453.36 |
| Aug 24 2023 |
8095 |
453.36 |
| Aug 24 2023 |
11796 |
453.36 |
| Aug 17 2023 |
8120 |
453.36 |
| Aug 17 2023 |
11860 |
453.36 |
| Aug 10 2023 |
8101 |
453.36 |
| Aug 10 2023 |
11883 |
453.36 |
| Aug 03 2023 |
8062 |
453.36 |
| Aug 03 2023 |
11841 |
453.36 |
| Jul 27 2023 |
8060 |
453.36 |
| Jul 27 2023 |
11830 |
453.36 |
| Jul 20 2023 |
8110 |
453.36 |
| Jul 20 2023 |
11764 |
453.36 |
| Jul 13 2023 |
8104 |
453.36 |
| Jul 13 2023 |
11774 |
453.36 |
| Jul 06 2023 |
8133 |
453.36 |
| Jul 06 2023 |
11809 |
453.36 |
| Jun 29 2023 |
8079 |
453.36 |
| Jun 29 2023 |
11784 |
453.36 |
| Jun 22 2023 |
8057 |
453.36 |
| Jun 22 2023 |
11743 |
453.36 |
| Jun 15 2023 |
8113 |
453.36 |
| Jun 15 2023 |
11792 |
453.36 |
| Jun 08 2023 |
8116 |
453.36 |
| Jun 08 2023 |
11846 |
453.36 |
| Jun 01 2023 |
3561 |
386.66 |
| Jun 01 2023 |
8045 |
454.41 |
| Jun 01 2023 |
11900 |
454.41 |
| May 25 2023 |
3568 |
386.66 |
| May 25 2023 |
7985 |
454.41 |
| May 25 2023 |
11821 |
454.41 |
| May 18 2023 |
3551 |
386.66 |
| May 18 2023 |
7898 |
454.41 |
| May 18 2023 |
11773 |
454.41 |
| May 11 2023 |
3569 |
386.66 |
| May 11 2023 |
7876 |
454.41 |
| May 11 2023 |
11774 |
454.41 |
| May 04 2023 |
3512 |
386.66 |
| May 04 2023 |
7501 |
444.2 |
| May 04 2023 |
11079 |
444.2 |
| Apr 27 2023 |
3475 |
386.66 |
| Apr 27 2023 |
7464 |
444.2 |
| Apr 27 2023 |
10958 |
444.2 |
| Apr 20 2023 |
3343 |
386.66 |
| Apr 20 2023 |
7556 |
450.87 |
| Apr 20 2023 |
11232 |
450.87 |
| Apr 13 2023 |
3353 |
386.66 |
| Apr 13 2023 |
7519 |
450.87 |
| Apr 13 2023 |
11196 |
450.87 |
| Apr 06 2023 |
3286 |
386.66 |
| Apr 06 2023 |
7512 |
450.87 |
| Apr 06 2023 |
11110 |
450.87 |
| Mar 30 2023 |
3206 |
386.66 |
| Mar 30 2023 |
7492 |
450.87 |
| Mar 30 2023 |
11059 |
450.87 |
| Mar 23 2023 |
3228 |
386.66 |
| Mar 23 2023 |
7418 |
450.87 |
| Mar 23 2023 |
11005 |
450.87 |
| Mar 16 2023 |
3209 |
386.66 |
| Mar 16 2023 |
7529 |
455.84 |
| Mar 16 2023 |
11162 |
455.84 |
| Mar 09 2023 |
3197 |
386.66 |
| Mar 09 2023 |
7503 |
455.84 |
| Mar 09 2023 |
11032 |
455.84 |
| Mar 02 2023 |
3189 |
386.66 |
| Mar 02 2023 |
7464 |
455.84 |
| Mar 02 2023 |
10992 |
455.84 |
| Feb 23 2023 |
3192 |
386.66 |
| Feb 23 2023 |
7453 |
455.84 |
| Feb 23 2023 |
11001 |
455.84 |
| Feb 16 2023 |
3165 |
386.66 |
| Feb 16 2023 |
7390 |
455.84 |
| Feb 16 2023 |
10876 |
455.84 |
| Feb 09 2023 |
3020 |
386.66 |
| Feb 09 2023 |
7370 |
455.84 |
| Feb 09 2023 |
10863 |
455.84 |
| Feb 02 2023 |
2990 |
386.66 |
| Feb 02 2023 |
7333 |
455.84 |
| Feb 02 2023 |
10839 |
455.84 |
| Jan 26 2023 |
2945 |
386.66 |
| Jan 26 2023 |
7302 |
455.84 |
| Jan 26 2023 |
10817 |
455.84 |
| Jan 19 2023 |
2945 |
386.66 |
| Jan 19 2023 |
7193 |
452.09 |
| Jan 19 2023 |
10664 |
452.09 |
| Jan 12 2023 |
2945 |
386.66 |
| Jan 12 2023 |
7192 |
452.09 |
| Jan 12 2023 |
10663 |
452.09 |
| Jan 05 2023 |
2945 |
386.66 |
| Jan 05 2023 |
7192 |
452.09 |
| Jan 05 2023 |
10665 |
452.09 |
| Dec 29 2022 |
2945 |
386.66 |
| Dec 29 2022 |
7192 |
452.09 |
| Dec 29 2022 |
10665 |
452.09 |
| Dec 22 2022 |
2945 |
386.66 |
| Dec 22 2022 |
7192 |
452.09 |
| Dec 22 2022 |
10665 |
452.09 |
| Dec 15 2022 |
2946 |
386.66 |
| Dec 15 2022 |
7191 |
452.09 |
| Dec 15 2022 |
10644 |
452.09 |
| Dec 08 2022 |
2946 |
386.66 |
| Dec 08 2022 |
7185 |
452.09 |
| Dec 08 2022 |
10638 |
452.09 |
| Dec 01 2022 |
2946 |
386.66 |
| Dec 01 2022 |
7185 |
452.09 |
| Dec 01 2022 |
10638 |
452.09 |
| Nov 24 2022 |
2946 |
386.66 |
| Nov 24 2022 |
7185 |
452.09 |
| Nov 24 2022 |
10639 |
452.09 |
| Nov 17 2022 |
2942 |
386.66 |
| Nov 17 2022 |
7179 |
452.09 |
| Nov 17 2022 |
10627 |
452.09 |
| Nov 10 2022 |
2942 |
386.66 |
| Nov 10 2022 |
7179 |
452.09 |
| Nov 10 2022 |
10628 |
452.09 |
| Nov 03 2022 |
2942 |
386.66 |
| Nov 03 2022 |
7154 |
452.09 |
| Nov 03 2022 |
10605 |
452.09 |
| Oct 27 2022 |
2942 |
386.66 |
| Oct 27 2022 |
7133 |
452.09 |
| Oct 27 2022 |
10592 |
452.09 |
| Oct 20 2022 |
2949 |
386.66 |
| Oct 20 2022 |
7134 |
452.09 |
| Oct 20 2022 |
10603 |
452.09 |
| Oct 13 2022 |
2918 |
386.66 |
| Oct 13 2022 |
7134 |
452.09 |
| Oct 13 2022 |
10577 |
452.09 |
| Oct 06 2022 |
2893 |
386.66 |
| Oct 06 2022 |
7139 |
452.09 |
| Oct 06 2022 |
10579 |
452.09 |
| Sep 29 2022 |
2865 |
386.66 |
| Sep 29 2022 |
7156 |
452.09 |
| Sep 29 2022 |
10584 |
452.09 |
| Sep 22 2022 |
2855 |
386.66 |
| Sep 22 2022 |
7150 |
452.09 |
| Sep 22 2022 |
10571 |
452.09 |
| Sep 15 2022 |
2847 |
386.66 |
| Sep 15 2022 |
7148 |
452.09 |
| Sep 15 2022 |
10561 |
452.09 |
| Sep 08 2022 |
2851 |
386.66 |
| Sep 08 2022 |
7080 |
452.09 |
| Sep 08 2022 |
10524 |
452.09 |
| Sep 01 2022 |
2838 |
386.66 |
| Sep 01 2022 |
6984 |
452.09 |
| Sep 01 2022 |
10403 |
452.09 |
| Aug 25 2022 |
2836 |
386.66 |
| Aug 25 2022 |
6915 |
452.09 |
| Aug 25 2022 |
10326 |
452.09 |
| Aug 18 2022 |
2836 |
386.66 |
| Aug 18 2022 |
6878 |
452.09 |
| Aug 18 2022 |
10266 |
452.09 |
| Aug 11 2022 |
2840 |
386.66 |
| Aug 11 2022 |
6763 |
452.09 |
| Aug 11 2022 |
10188 |
452.09 |
| Aug 04 2022 |
2826 |
386.66 |
| Aug 04 2022 |
6752 |
452.09 |
| Aug 04 2022 |
10156 |
452.09 |
| Jul 28 2022 |
2819 |
386.66 |
| Jul 28 2022 |
6636 |
452.09 |
| Jul 28 2022 |
10020 |
452.09 |
| Jul 21 2022 |
2770 |
386.66 |
| Jul 21 2022 |
6526 |
452.09 |
| Jul 21 2022 |
9922 |
452.09 |
| Jul 14 2022 |
2768 |
386.66 |
| Jul 14 2022 |
6507 |
452.09 |
| Jul 14 2022 |
9901 |
452.09 |
| Jul 07 2022 |
2764 |
386.66 |
| Jul 07 2022 |
6450 |
452.09 |
| Jul 07 2022 |
9813 |
452.09 |
| Jun 30 2022 |
2755 |
386.66 |
| Jun 30 2022 |
6423 |
452.09 |
| Jun 30 2022 |
9788 |
452.09 |
| Jun 23 2022 |
2757 |
386.66 |
| Jun 23 2022 |
6380 |
452.09 |
| Jun 23 2022 |
9765 |
452.09 |
| Jun 16 2022 |
2730 |
386.66 |
| Jun 16 2022 |
6134 |
452.09 |
| Jun 16 2022 |
9556 |
452.09 |
| Jun 09 2022 |
2680 |
386.66 |
| Jun 09 2022 |
6048 |
452.09 |
| Jun 09 2022 |
9410 |
452.09 |
| Jun 02 2022 |
2634 |
386.66 |
| Jun 02 2022 |
5820 |
452.09 |
| Jun 02 2022 |
9160 |
452.09 |
| May 26 2022 |
2613 |
386.66 |
| May 26 2022 |
5732 |
452.09 |
| May 26 2022 |
9012 |
452.09 |
| May 19 2022 |
2622 |
386.66 |
| May 19 2022 |
5543 |
452.09 |
| May 19 2022 |
8738 |
452.09 |
| May 12 2022 |
2617 |
386.66 |
| May 12 2022 |
5467 |
452.09 |
| May 12 2022 |
8651 |
452.09 |
| May 05 2022 |
2501 |
386.66 |
| May 05 2022 |
5305 |
452.09 |
| May 05 2022 |
8418 |
452.09 |
| Apr 28 2022 |
2654 |
386.66 |
| Apr 28 2022 |
5149 |
452.09 |
| Apr 28 2022 |
8221 |
452.09 |
| Apr 21 2022 |
2468 |
386.66 |
| Apr 21 2022 |
4951 |
452.09 |
| Apr 21 2022 |
7929 |
452.09 |
| Apr 14 2022 |
2499 |
386.66 |
| Apr 14 2022 |
4880 |
452.09 |
| Apr 14 2022 |
7776 |
452.09 |
| Apr 07 2022 |
2525 |
386.66 |
| Apr 07 2022 |
4806 |
452.09 |
| Apr 07 2022 |
7665 |
452.09 |
| Mar 31 2022 |
2537 |
386.66 |
| Mar 31 2022 |
4784 |
452.09 |
| Mar 31 2022 |
7620 |
452.09 |
| Mar 24 2022 |
2497 |
386.66 |
| Mar 24 2022 |
4658 |
452.09 |
| Mar 24 2022 |
7406 |
452.09 |
| Mar 17 2022 |
2497 |
386.66 |
| Mar 17 2022 |
4707 |
458.09 |
| Mar 17 2022 |
7535 |
458.09 |
| Mar 10 2022 |
2511 |
386.66 |
| Mar 10 2022 |
4692 |
458.09 |
| Mar 10 2022 |
7401 |
458.09 |
| Mar 03 2022 |
2415 |
386.66 |
| Mar 03 2022 |
4728 |
458.09 |
| Mar 03 2022 |
7508 |
458.09 |
| Feb 24 2022 |
2240 |
386.66 |
| Feb 24 2022 |
4709 |
458.09 |
| Feb 24 2022 |
7443 |
458.09 |
| Feb 17 2022 |
2016 |
386.66 |
| Feb 17 2022 |
6830 |
520.01 |
| Feb 17 2022 |
7910 |
493.34 |
| Feb 10 2022 |
2005 |
386.66 |
| Feb 10 2022 |
6884 |
520.01 |
| Feb 10 2022 |
8156 |
493.34 |
| Feb 03 2022 |
2006 |
386.66 |
| Feb 03 2022 |
7007 |
520.01 |
| Feb 03 2022 |
8292 |
493.34 |
| Jan 27 2022 |
1991 |
386.66 |
| Jan 27 2022 |
7032 |
520.01 |
| Jan 27 2022 |
8387 |
493.34 |
| Jan 20 2022 |
1991 |
386.66 |
| Jan 20 2022 |
7043 |
520.01 |
| Jan 20 2022 |
8470 |
493.34 |
| Jan 13 2022 |
1991 |
386.66 |
| Jan 13 2022 |
7079 |
520.01 |
| Jan 13 2022 |
8527 |
493.34 |
| Jan 06 2022 |
1991 |
386.66 |
| Jan 06 2022 |
7080 |
520.01 |
| Jan 06 2022 |
8527 |
493.34 |
| Dec 30 2021 |
1994 |
386.66 |
| Dec 30 2021 |
7087 |
520.01 |
| Dec 30 2021 |
8531 |
493.34 |
| Dec 23 2021 |
1994 |
386.66 |
| Dec 23 2021 |
7087 |
520.01 |
| Dec 23 2021 |
8531 |
493.34 |
| Dec 16 2021 |
1994 |
386.66 |
| Dec 16 2021 |
7087 |
520.01 |
| Dec 16 2021 |
8531 |
493.34 |
| Dec 09 2021 |
1994 |
386.66 |
| Dec 09 2021 |
7087 |
520.01 |
| Dec 09 2021 |
8531 |
493.34 |
| Dec 02 2021 |
1994 |
386.66 |
| Dec 02 2021 |
7086 |
520.01 |
| Dec 02 2021 |
8536 |
493.34 |
| Nov 25 2021 |
1994 |
386.66 |
| Nov 25 2021 |
7086 |
520.01 |
| Nov 25 2021 |
8536 |
493.34 |
| Nov 18 2021 |
1994 |
386.66 |
| Nov 18 2021 |
7087 |
520.01 |
| Nov 18 2021 |
8536 |
493.34 |
| Nov 11 2021 |
1995 |
386.66 |
| Nov 11 2021 |
7087 |
520.01 |
| Nov 11 2021 |
8536 |
493.34 |
| Nov 04 2021 |
1997 |
386.66 |
| Nov 04 2021 |
7087 |
520.01 |
| Nov 04 2021 |
8550 |
493.34 |
| Oct 28 2021 |
1997 |
386.66 |
| Oct 28 2021 |
7087 |
520.01 |
| Oct 28 2021 |
8550 |
493.34 |
| Oct 21 2021 |
1997 |
386.66 |
| Oct 21 2021 |
7086 |
520.01 |
| Oct 21 2021 |
8550 |
493.34 |
| Oct 14 2021 |
1994 |
386.66 |
| Oct 14 2021 |
7087 |
520.01 |
| Oct 14 2021 |
8565 |
493.34 |
| Oct 07 2021 |
1996 |
386.66 |
| Oct 07 2021 |
7091 |
520.01 |
| Oct 07 2021 |
8570 |
493.34 |
| Sep 30 2021 |
1998 |
386.66 |
| Sep 30 2021 |
7022 |
520.01 |
| Sep 30 2021 |
8530 |
493.34 |
| Sep 23 2021 |
2035 |
386.66 |
| Sep 23 2021 |
6905 |
520.01 |
| Sep 23 2021 |
8378 |
493.34 |
| Sep 16 2021 |
1998 |
386.66 |
| Sep 16 2021 |
6880 |
520.01 |
| Sep 16 2021 |
8224 |
493.34 |
| Sep 09 2021 |
1997 |
386.66 |
| Sep 09 2021 |
6854 |
520.01 |
| Sep 09 2021 |
8248 |
493.34 |
| Sep 02 2021 |
2045 |
386.66 |
| Sep 02 2021 |
6772 |
520.01 |
| Sep 02 2021 |
8037 |
493.34 |
| Aug 26 2021 |
2027 |
386.66 |
| Aug 26 2021 |
6867 |
520.01 |
| Aug 26 2021 |
8253 |
493.34 |
| Aug 19 2021 |
2045 |
386.66 |
| Aug 19 2021 |
6938 |
520.01 |
| Aug 19 2021 |
8220 |
493.34 |
| Aug 12 2021 |
2026 |
386.66 |
| Aug 12 2021 |
6990 |
520.01 |
| Aug 12 2021 |
8290 |
493.34 |
| Aug 05 2021 |
2010 |
386.66 |
| Aug 05 2021 |
7013 |
520.01 |
| Aug 05 2021 |
8345 |
493.34 |
| Jul 29 2021 |
2018 |
386.66 |
| Jul 29 2021 |
7018 |
520.01 |
| Jul 29 2021 |
8427 |
493.34 |
| Jul 22 2021 |
1921 |
386.66 |
| Jul 22 2021 |
6956 |
520.01 |
| Jul 22 2021 |
8355 |
493.34 |
| Jul 15 2021 |
1996 |
386.66 |
| Jul 15 2021 |
6921 |
520.01 |
| Jul 15 2021 |
8451 |
493.34 |
| Jul 08 2021 |
1928 |
386.66 |
| Jul 08 2021 |
7056 |
520.01 |
| Jul 08 2021 |
8629 |
493.34 |
| Jul 01 2021 |
1925 |
386.66 |
| Jul 01 2021 |
7055 |
520.01 |
| Jul 01 2021 |
8779 |
493.34 |
| Jun 24 2021 |
1929 |
386.66 |
| Jun 24 2021 |
7082 |
520.01 |
| Jun 24 2021 |
8946 |
493.34 |
| Jun 17 2021 |
1869 |
386.66 |
| Jun 17 2021 |
6942 |
520.13 |
| Jun 17 2021 |
6746 |
475.64 |
| Jun 10 2021 |
1851 |
386.66 |
| Jun 10 2021 |
1756 |
386.66 |
| Apr 17 2020 |
17732 |
618.46 |
| Apr 17 2020 |
25260 |
618.46 |
| Apr 10 2020 |
18183 |
618.46 |
| Apr 10 2020 |
25891 |
618.46 |
| Apr 03 2020 |
18620 |
618.46 |
| Apr 03 2020 |
26537 |
618.46 |
| Mar 27 2020 |
19082 |
618.46 |
| Mar 27 2020 |
27257 |
618.46 |
| Mar 20 2020 |
19370 |
618.46 |
| Mar 20 2020 |
27605 |
618.46 |
| Mar 13 2020 |
19551 |
618.46 |
| Mar 13 2020 |
28000 |
618.46 |
| Mar 06 2020 |
19740 |
618.46 |
| Mar 06 2020 |
28304 |
618.46 |
| Feb 28 2020 |
19737 |
618.46 |
| Feb 28 2020 |
28297 |
618.46 |
| Feb 21 2020 |
19536 |
618.46 |
| Feb 21 2020 |
28048 |
618.46 |
| Feb 14 2020 |
19583 |
618.46 |
| Feb 14 2020 |
28095 |
618.46 |
| Feb 07 2020 |
19482 |
618.46 |
| Feb 07 2020 |
27912 |
618.46 |
| Jan 31 2020 |
19525 |
618.46 |
| Jan 31 2020 |
27979 |
618.46 |
| Jan 24 2020 |
19565 |
618.46 |
| Jan 24 2020 |
28011 |
618.46 |
| Jan 17 2020 |
19391 |
618.46 |
| Jan 17 2020 |
27870 |
618.46 |
| Jan 10 2020 |
19390 |
618.46 |
| Jan 10 2020 |
27872 |
618.46 |
| Jan 03 2020 |
19398 |
618.46 |
| Jan 03 2020 |
27881 |
618.46 |
| Dec 27 2019 |
19384 |
618.46 |
| Dec 27 2019 |
27872 |
618.46 |
| Dec 20 2019 |
19384 |
618.46 |
| Dec 20 2019 |
27872 |
618.46 |
| Dec 13 2019 |
19385 |
618.46 |
| Dec 13 2019 |
27873 |
618.46 |
| Dec 06 2019 |
19372 |
618.46 |
| Dec 06 2019 |
27856 |
618.46 |
| Nov 29 2019 |
19297 |
618.46 |
| Nov 29 2019 |
27806 |
618.46 |
| Nov 22 2019 |
19297 |
618.46 |
| Nov 22 2019 |
27806 |
618.46 |
| Nov 15 2019 |
19298 |
618.46 |
| Nov 15 2019 |
27811 |
618.46 |
| Nov 08 2019 |
19315 |
618.46 |
| Nov 08 2019 |
27701 |
618.46 |
| Nov 01 2019 |
19291 |
618.46 |
| Nov 01 2019 |
27244 |
618.46 |
| Oct 25 2019 |
19311 |
618.46 |
| Oct 25 2019 |
27265 |
618.46 |
| Oct 18 2019 |
19311 |
618.46 |
| Oct 18 2019 |
27331 |
618.46 |
| Oct 11 2019 |
19323 |
618.46 |
| Oct 11 2019 |
27286 |
618.46 |
| Oct 04 2019 |
19354 |
618.46 |
| Oct 04 2019 |
27255 |
618.46 |
| Sep 27 2019 |
19369 |
618.46 |
| Sep 27 2019 |
27399 |
618.46 |
| Sep 20 2019 |
19390 |
618.46 |
| Sep 20 2019 |
27349 |
618.46 |
| Sep 13 2019 |
19399 |
618.46 |
| Sep 13 2019 |
27422 |
618.46 |
| Sep 06 2019 |
19414 |
618.46 |
| Sep 06 2019 |
27980 |
618.46 |
| Aug 30 2019 |
19627 |
618.46 |
| Aug 30 2019 |
28168 |
618.46 |
| Aug 23 2019 |
19751 |
618.46 |
| Aug 23 2019 |
28499 |
618.46 |
| Aug 16 2019 |
19679 |
618.46 |
| Aug 16 2019 |
28375 |
618.46 |
| Aug 09 2019 |
19754 |
618.46 |
| Aug 09 2019 |
28482 |
618.46 |
| Aug 02 2019 |
19936 |
618.46 |
| Aug 02 2019 |
28703 |
618.46 |
| Jul 26 2019 |
20065 |
618.46 |
| Jul 26 2019 |
28833 |
618.46 |
| Jul 19 2019 |
20139 |
618.46 |
| Jul 19 2019 |
29064 |
618.46 |
| Jul 12 2019 |
20237 |
618.46 |
| Jul 12 2019 |
29083 |
618.46 |
| Jul 05 2019 |
20737 |
618.46 |
| Jul 05 2019 |
29593 |
618.46 |
| Jun 28 2019 |
20974 |
618.46 |
| Jun 28 2019 |
29825 |
618.46 |
| Jun 21 2019 |
20918 |
618.46 |
| Jun 21 2019 |
29601 |
618.46 |
| Jun 14 2019 |
21108 |
618.46 |
| Jun 14 2019 |
29697 |
618.46 |
| Jun 07 2019 |
21365 |
618.46 |
| Jun 07 2019 |
29992 |
618.46 |
| May 31 2019 |
21279 |
618.46 |
| May 31 2019 |
29884 |
618.46 |
| May 24 2019 |
21262 |
618.46 |
| May 24 2019 |
29918 |
618.46 |
| May 17 2019 |
21379 |
618.46 |
| May 17 2019 |
29934 |
618.46 |
| May 10 2019 |
21347 |
618.46 |
| May 10 2019 |
29943 |
618.46 |
| May 03 2019 |
21383 |
618.46 |
| May 03 2019 |
30043 |
618.46 |
| Apr 26 2019 |
21369 |
618.46 |
| Apr 26 2019 |
29378 |
618.46 |
