| Jan 27 2022 |
2657 |
399.72 |
| Jan 27 2022 |
3034 |
399.72 |
| Jan 20 2022 |
2647 |
399.72 |
| Jan 20 2022 |
3027 |
399.72 |
| Jan 13 2022 |
2361 |
390.71 |
| Jan 13 2022 |
2710 |
390.71 |
| Jan 06 2022 |
2362 |
390.71 |
| Jan 06 2022 |
2711 |
390.71 |
| Dec 30 2021 |
2365 |
390.71 |
| Dec 30 2021 |
2714 |
390.71 |
| Dec 23 2021 |
2365 |
390.71 |
| Dec 23 2021 |
2714 |
390.71 |
| Dec 16 2021 |
2365 |
390.71 |
| Dec 16 2021 |
2714 |
390.71 |
| Dec 09 2021 |
2365 |
390.71 |
| Dec 09 2021 |
2714 |
390.71 |
| Dec 02 2021 |
2364 |
390.71 |
| Dec 02 2021 |
2715 |
390.71 |
| Nov 25 2021 |
2364 |
390.71 |
| Nov 25 2021 |
2715 |
390.71 |
| Nov 18 2021 |
2365 |
390.71 |
| Nov 18 2021 |
2716 |
390.71 |
| Nov 11 2021 |
2365 |
390.71 |
| Nov 11 2021 |
2717 |
390.71 |
| Nov 04 2021 |
2365 |
390.71 |
| Nov 04 2021 |
2744 |
390.71 |
| Oct 28 2021 |
2366 |
390.71 |
| Oct 28 2021 |
2745 |
390.71 |
| Oct 21 2021 |
2366 |
390.71 |
| Oct 21 2021 |
2754 |
390.71 |
| Oct 14 2021 |
2366 |
390.71 |
| Oct 14 2021 |
2749 |
390.71 |
| Oct 07 2021 |
2363 |
390.71 |
| Oct 07 2021 |
2751 |
390.71 |
| Sep 30 2021 |
2319 |
390.71 |
| Sep 30 2021 |
2702 |
390.71 |
| Sep 23 2021 |
2266 |
390.71 |
| Sep 23 2021 |
2698 |
390.71 |
| Sep 16 2021 |
2245 |
390.71 |
| Sep 16 2021 |
2674 |
390.71 |
| Sep 09 2021 |
2216 |
390.71 |
| Sep 09 2021 |
2656 |
390.71 |
| Sep 02 2021 |
2162 |
390.71 |
| Sep 02 2021 |
2686 |
390.71 |
| Aug 26 2021 |
2133 |
390.71 |
| Aug 26 2021 |
2589 |
390.71 |
| Aug 19 2021 |
2125 |
390.71 |
| Aug 19 2021 |
2619 |
390.71 |
| Aug 12 2021 |
2980 |
399.68 |
| Aug 12 2021 |
4730 |
399.68 |
| Aug 05 2021 |
3081 |
405.06 |
| Aug 05 2021 |
4914 |
405.06 |
| Jul 29 2021 |
3084 |
405.06 |
| Jul 29 2021 |
4891 |
405.06 |
| Jul 22 2021 |
2968 |
405.06 |
| Jul 22 2021 |
4766 |
405.06 |
| Jul 15 2021 |
2968 |
405.06 |
| Jul 15 2021 |
4766 |
405.06 |
| Jul 08 2021 |
2998 |
404.67 |
| Jul 08 2021 |
4759 |
404.67 |
| Jul 01 2021 |
2993 |
404.67 |
| Jul 01 2021 |
4783 |
404.67 |
| Jun 24 2021 |
2969 |
402.55 |
| Jun 24 2021 |
4702 |
402.55 |
| Jun 17 2021 |
2856 |
402.55 |
| Jun 17 2021 |
4581 |
402.55 |
| Jun 10 2021 |
2771 |
402.55 |
| Jun 10 2021 |
4399 |
402.55 |
| Jun 03 2021 |
4344 |
402.55 |
| May 27 2021 |
2881 |
402.55 |
| May 27 2021 |
4277 |
402.55 |
| May 07 2021 |
7021 |
402.55 |
| Jan 29 2021 |
1378 |
399.72 |
| Jan 29 2021 |
2248 |
399.72 |
| Jan 22 2021 |
1409 |
399.72 |
| Jan 22 2021 |
2291 |
399.72 |
| Jan 15 2021 |
1188 |
390.71 |
| Jan 15 2021 |
1949 |
390.71 |
| Jan 08 2021 |
1188 |
390.71 |
| Jan 08 2021 |
1946 |
390.71 |
| Jan 01 2021 |
1181 |
390.71 |
| Jan 01 2021 |
1925 |
390.71 |
| Dec 25 2020 |
1181 |
390.71 |
| Dec 25 2020 |
1925 |
390.71 |
| Dec 18 2020 |
1181 |
390.71 |
| Dec 18 2020 |
1925 |
390.71 |
| Dec 11 2020 |
1181 |
390.71 |
| Dec 11 2020 |
1923 |
390.71 |
| Dec 04 2020 |
1169 |
390.71 |
| Dec 04 2020 |
1914 |
390.71 |
| Nov 27 2020 |
1169 |
390.71 |
| Nov 27 2020 |
1914 |
390.71 |
| Nov 20 2020 |
1169 |
390.71 |
| Nov 20 2020 |
1914 |
390.71 |
| Nov 13 2020 |
1169 |
390.71 |
| Nov 13 2020 |
1914 |
390.71 |
| Nov 06 2020 |
1169 |
390.71 |
| Nov 06 2020 |
1948 |
390.71 |
| Oct 30 2020 |
1166 |
390.71 |
| Oct 30 2020 |
1903 |
390.71 |
| Oct 23 2020 |
1166 |
390.71 |
| Oct 23 2020 |
1880 |
390.71 |
| Oct 16 2020 |
1158 |
390.71 |
| Oct 16 2020 |
1883 |
390.71 |
| Oct 09 2020 |
1148 |
390.71 |
| Oct 09 2020 |
1873 |
390.71 |
| Oct 02 2020 |
1063 |
390.71 |
| Oct 02 2020 |
1726 |
390.71 |
| Sep 25 2020 |
1085 |
390.71 |
| Sep 25 2020 |
1756 |
390.71 |
| Sep 18 2020 |
1090 |
390.71 |
| Sep 18 2020 |
1766 |
390.71 |
| Sep 11 2020 |
1110 |
390.71 |
| Sep 11 2020 |
1656 |
390.71 |
| Sep 04 2020 |
1201 |
390.71 |
| Sep 04 2020 |
1915 |
390.71 |
| Aug 28 2020 |
1387 |
390.71 |
| Aug 28 2020 |
2108 |
390.71 |
| Aug 21 2020 |
1473 |
390.71 |
| Aug 21 2020 |
2278 |
390.71 |
| Aug 14 2020 |
1510 |
390.71 |
| Aug 14 2020 |
2332 |
390.71 |
| Aug 07 2020 |
1958 |
399.68 |
| Aug 07 2020 |
2967 |
399.68 |
| Jul 31 2020 |
2339 |
405.06 |
| Jul 31 2020 |
3474 |
405.06 |
| Jul 24 2020 |
2549 |
405.06 |
| Jul 24 2020 |
3727 |
405.06 |
| Jul 17 2020 |
2790 |
405.06 |
| Jul 17 2020 |
3919 |
405.06 |
| Jul 10 2020 |
3013 |
405.06 |
| Jul 10 2020 |
4143 |
405.06 |
| Jul 03 2020 |
3015 |
404.67 |
| Jul 03 2020 |
4160 |
404.67 |
| Jun 26 2020 |
3144 |
402.55 |
| Jun 26 2020 |
4300 |
402.55 |
| Jun 19 2020 |
3254 |
402.55 |
| Jun 19 2020 |
4507 |
402.55 |
| Jun 12 2020 |
3367 |
402.55 |
| Jun 12 2020 |
4640 |
402.55 |
| Jun 05 2020 |
3495 |
402.55 |
| Jun 05 2020 |
4783 |
402.55 |
| May 29 2020 |
3629 |
402.55 |
| May 29 2020 |
4943 |
402.55 |
| May 22 2020 |
3776 |
402.55 |
| May 22 2020 |
5149 |
402.55 |
| May 15 2020 |
3865 |
402.55 |
| May 15 2020 |
5364 |
402.55 |
| May 08 2020 |
3940 |
402.55 |
| May 08 2020 |
5493 |
402.55 |
| May 01 2020 |
4151 |
402.55 |
| May 01 2020 |
5864 |
402.55 |
| Apr 24 2020 |
4281 |
402.55 |
| Apr 24 2020 |
6186 |
402.55 |
| Apr 17 2020 |
4303 |
402.55 |
| Apr 17 2020 |
6351 |
402.55 |
| Apr 10 2020 |
4398 |
402.55 |
| Apr 10 2020 |
6497 |
402.55 |
| Apr 03 2020 |
4518 |
402.55 |
| Apr 03 2020 |
6706 |
402.55 |
| Mar 27 2020 |
4637 |
402.55 |
| Mar 27 2020 |
6947 |
402.55 |
| Mar 20 2020 |
4697 |
402.55 |
| Mar 20 2020 |
7052 |
402.55 |
| Mar 13 2020 |
4734 |
402.55 |
| Mar 13 2020 |
7140 |
402.55 |
| Mar 06 2020 |
4780 |
402.55 |
| Mar 06 2020 |
7221 |
402.55 |
| Feb 28 2020 |
4750 |
402.55 |
| Feb 28 2020 |
7256 |
402.55 |
| Feb 21 2020 |
4690 |
402.55 |
| Feb 21 2020 |
7172 |
402.55 |
| Feb 14 2020 |
4718 |
402.55 |
| Feb 14 2020 |
7196 |
402.55 |
| Feb 07 2020 |
4304 |
397.67 |
| Feb 07 2020 |
6592 |
397.67 |
| Jan 31 2020 |
4538 |
400.68 |
| Jan 31 2020 |
7590 |
406.23 |
| Jan 24 2020 |
4551 |
400.68 |
| Jan 24 2020 |
7593 |
406.23 |
| Jan 17 2020 |
5370 |
410.55 |
| Jan 17 2020 |
8050 |
410.55 |
| Jan 10 2020 |
5369 |
410.55 |
| Jan 10 2020 |
8049 |
410.55 |
| Jan 03 2020 |
5374 |
410.55 |
| Jan 03 2020 |
8057 |
410.55 |
| Dec 27 2019 |
5370 |
410.55 |
| Dec 27 2019 |
8055 |
410.55 |
| Dec 20 2019 |
5370 |
410.55 |
| Dec 20 2019 |
8055 |
410.55 |
| Dec 13 2019 |
5370 |
410.55 |
| Dec 13 2019 |
8055 |
410.55 |
| Dec 06 2019 |
5366 |
410.55 |
| Dec 06 2019 |
8051 |
410.55 |
| Nov 29 2019 |
5358 |
410.55 |
| Nov 29 2019 |
8057 |
410.55 |
| Nov 22 2019 |
5358 |
410.55 |
| Nov 22 2019 |
8057 |
410.55 |
| Nov 15 2019 |
5359 |
410.55 |
| Nov 15 2019 |
8061 |
410.55 |
| Nov 08 2019 |
5360 |
410.55 |
| Nov 08 2019 |
8032 |
410.55 |
| Nov 01 2019 |
5353 |
410.55 |
| Nov 01 2019 |
7924 |
410.55 |
| Oct 25 2019 |
5365 |
410.55 |
| Oct 25 2019 |
7936 |
410.55 |
| Oct 18 2019 |
5365 |
410.55 |
| Oct 18 2019 |
7943 |
410.55 |
| Oct 11 2019 |
5363 |
410.55 |
| Oct 11 2019 |
7942 |
410.55 |
| Oct 04 2019 |
5370 |
410.55 |
| Oct 04 2019 |
7940 |
410.55 |
| Sep 27 2019 |
5361 |
410.55 |
| Sep 27 2019 |
8017 |
410.55 |
| Sep 20 2019 |
5370 |
410.55 |
| Sep 20 2019 |
8025 |
410.55 |
| Sep 13 2019 |
5348 |
410.55 |
| Sep 13 2019 |
8044 |
410.55 |
| Sep 06 2019 |
5346 |
410.55 |
| Sep 06 2019 |
8170 |
410.55 |
| Aug 30 2019 |
5396 |
410.55 |
| Aug 30 2019 |
8225 |
410.55 |
| Aug 23 2019 |
5442 |
410.55 |
| Aug 23 2019 |
8312 |
410.55 |
| Aug 16 2019 |
5483 |
410.55 |
| Aug 16 2019 |
8322 |
410.55 |
| Aug 09 2019 |
5484 |
410.55 |
| Aug 09 2019 |
8344 |
410.55 |
| Aug 02 2019 |
5529 |
410.55 |
| Aug 02 2019 |
8410 |
410.55 |
| Jul 26 2019 |
5584 |
410.55 |
| Jul 26 2019 |
8495 |
410.55 |
| Jul 19 2019 |
5588 |
410.55 |
| Jul 19 2019 |
8513 |
410.55 |
| Jul 12 2019 |
5749 |
410.55 |
| Jul 12 2019 |
8666 |
410.55 |
| Jul 05 2019 |
5987 |
410.55 |
| Jul 05 2019 |
8918 |
410.55 |
| Jun 28 2019 |
5895 |
407.95 |
| Jun 28 2019 |
8709 |
407.95 |
| Jun 21 2019 |
5870 |
407.95 |
| Jun 21 2019 |
8655 |
407.95 |
| Jun 14 2019 |
6215 |
410.84 |
| Jun 14 2019 |
9054 |
410.84 |
| Jun 07 2019 |
6339 |
410.84 |
| Jun 07 2019 |
9167 |
410.84 |
| May 31 2019 |
6300 |
410.84 |
| May 31 2019 |
9184 |
410.84 |
| May 24 2019 |
8061 |
427.91 |
| May 24 2019 |
11573 |
427.91 |
| May 17 2019 |
8051 |
427.09 |
| May 17 2019 |
11466 |
427.09 |
| May 10 2019 |
8050 |
427.09 |
| May 10 2019 |
11424 |
427.09 |
| May 03 2019 |
8074 |
427.09 |
| May 03 2019 |
11499 |
427.09 |
| Apr 26 2019 |
5785 |
402.96 |
| Apr 26 2019 |
8106 |
402.96 |
