| May 19 2026 |
3511 |
417.52 |
| May 19 2026 |
4399 |
417.52 |
| May 12 2026 |
3580 |
417.52 |
| May 12 2026 |
4533 |
417.52 |
| May 05 2026 |
3371 |
417.52 |
| May 05 2026 |
4383 |
417.52 |
| Apr 28 2026 |
3491 |
417.52 |
| Apr 28 2026 |
4379 |
417.52 |
| Apr 21 2026 |
3475 |
417.52 |
| Apr 21 2026 |
4334 |
417.52 |
| Apr 14 2026 |
3515 |
417.52 |
| Apr 14 2026 |
4359 |
417.52 |
| Apr 07 2026 |
4489 |
452.89 |
| Apr 07 2026 |
5613 |
452.89 |
| Mar 31 2026 |
4491 |
452.89 |
| Mar 31 2026 |
5473 |
452.89 |
| Mar 24 2026 |
4485 |
452.89 |
| Mar 24 2026 |
5445 |
452.89 |
| Mar 17 2026 |
4431 |
452.89 |
| Mar 17 2026 |
5440 |
452.89 |
| Mar 10 2026 |
4317 |
452.89 |
| Mar 10 2026 |
5350 |
452.89 |
| Mar 03 2026 |
4282 |
452.89 |
| Mar 03 2026 |
5308 |
452.89 |
| Feb 24 2026 |
4265 |
452.89 |
| Feb 24 2026 |
5330 |
452.89 |
| Feb 17 2026 |
4258 |
452.89 |
| Feb 17 2026 |
5171 |
452.89 |
| Feb 10 2026 |
4229 |
452.89 |
| Feb 10 2026 |
5264 |
452.89 |
| Feb 03 2026 |
4232 |
452.89 |
| Feb 03 2026 |
5271 |
452.89 |
| Jan 27 2026 |
4221 |
452.89 |
| Jan 27 2026 |
5276 |
452.89 |
| Jan 20 2026 |
4213 |
452.89 |
| Jan 20 2026 |
5277 |
452.89 |
| Jan 13 2026 |
4221 |
452.89 |
| Jan 13 2026 |
5275 |
452.89 |
| Jan 06 2026 |
4217 |
452.89 |
| Jan 06 2026 |
5273 |
452.89 |
| Dec 30 2025 |
4214 |
452.89 |
| Dec 30 2025 |
5274 |
452.89 |
| Dec 23 2025 |
4213 |
452.89 |
| Dec 23 2025 |
5266 |
452.89 |
| Dec 16 2025 |
4213 |
452.89 |
| Dec 16 2025 |
5273 |
452.89 |
| Dec 09 2025 |
4213 |
452.89 |
| Dec 09 2025 |
5280 |
452.89 |
| Dec 02 2025 |
4215 |
452.89 |
| Dec 02 2025 |
5282 |
452.89 |
| Nov 25 2025 |
4215 |
452.89 |
| Nov 25 2025 |
5282 |
452.89 |
| Nov 18 2025 |
4215 |
452.89 |
| Nov 18 2025 |
5282 |
452.89 |
| Nov 11 2025 |
4196 |
452.89 |
| Nov 11 2025 |
5267 |
452.89 |
| Nov 04 2025 |
4196 |
452.89 |
| Nov 04 2025 |
5267 |
452.89 |
| Oct 28 2025 |
4200 |
452.89 |
| Oct 28 2025 |
5299 |
452.89 |
| Oct 21 2025 |
4200 |
452.89 |
| Oct 21 2025 |
5539 |
452.89 |
| Oct 14 2025 |
4218 |
452.89 |
| Oct 14 2025 |
5505 |
452.89 |
| Oct 07 2025 |
4214 |
452.89 |
| Oct 07 2025 |
5365 |
452.89 |
| Sep 30 2025 |
4201 |
452.89 |
| Sep 30 2025 |
5391 |
452.89 |
| Sep 23 2025 |
4204 |
452.89 |
| Sep 23 2025 |
5366 |
452.89 |
| Sep 16 2025 |
4101 |
452.89 |
| Sep 16 2025 |
5298 |
452.89 |
| Sep 09 2025 |
4136 |
452.89 |
| Sep 09 2025 |
5229 |
452.89 |
| Sep 02 2025 |
4161 |
452.89 |
| Sep 02 2025 |
5395 |
452.89 |
| Aug 26 2025 |
4165 |
452.89 |
| Aug 26 2025 |
5425 |
452.89 |
| Aug 19 2025 |
4199 |
452.89 |
| Aug 19 2025 |
5360 |
452.89 |
| Aug 12 2025 |
6459 |
452.89 |
| Aug 12 2025 |
7529 |
452.89 |
| Aug 05 2025 |
6448 |
452.89 |
| Aug 05 2025 |
7614 |
452.89 |
| Jul 29 2025 |
6532 |
452.89 |
| Jul 29 2025 |
7762 |
452.89 |
| Jul 22 2025 |
6529 |
452.89 |
| Jul 22 2025 |
7770 |
452.89 |
| Jul 15 2025 |
6496 |
452.89 |
| Jul 15 2025 |
7761 |
452.89 |
| Jul 08 2025 |
6588 |
452.89 |
| Jul 08 2025 |
8208 |
452.89 |
| Jul 01 2025 |
6949 |
452.89 |
| Jul 01 2025 |
8524 |
452.89 |
| Jun 24 2025 |
5542 |
492.5 |
| Jun 24 2025 |
8361 |
492.5 |
| Jun 17 2025 |
5575 |
492.5 |
| Jun 17 2025 |
8376 |
492.5 |
| Jun 10 2025 |
5451 |
492.5 |
| Jun 10 2025 |
8336 |
492.5 |
| Jun 03 2025 |
5527 |
492.5 |
| Jun 03 2025 |
8349 |
492.5 |
| May 27 2025 |
5484 |
492.5 |
| May 27 2025 |
8331 |
492.5 |
| May 20 2025 |
8554 |
530 |
| May 20 2025 |
11305 |
530 |
| May 13 2025 |
8497 |
530 |
| May 13 2025 |
11294 |
530 |
| May 06 2025 |
8561 |
530 |
| May 06 2025 |
11496 |
530 |
| Apr 29 2025 |
8558 |
530 |
| Apr 29 2025 |
11577 |
530 |
| Apr 22 2025 |
8665 |
530 |
| Apr 22 2025 |
11495 |
530 |
| Apr 15 2025 |
9163 |
571.72 |
| Apr 15 2025 |
12567 |
571.72 |
| Apr 08 2025 |
9131 |
571.72 |
| Apr 08 2025 |
12526 |
571.72 |
| Apr 01 2025 |
9114 |
571.72 |
| Apr 01 2025 |
12121 |
571.72 |
| Mar 25 2025 |
9078 |
571.72 |
| Mar 25 2025 |
12140 |
571.72 |
| Mar 18 2025 |
9034 |
571.72 |
| Mar 18 2025 |
12050 |
571.72 |
| Mar 11 2025 |
8952 |
571.72 |
| Mar 11 2025 |
11967 |
571.72 |
| Mar 04 2025 |
8961 |
571.72 |
| Mar 04 2025 |
12013 |
571.72 |
| Feb 25 2025 |
8948 |
571.72 |
| Feb 25 2025 |
11956 |
571.72 |
| Feb 18 2025 |
8898 |
571.72 |
| Feb 18 2025 |
11963 |
571.72 |
| Feb 11 2025 |
8913 |
571.72 |
| Feb 11 2025 |
12013 |
571.72 |
| Feb 04 2025 |
8885 |
571.72 |
| Feb 04 2025 |
11957 |
571.72 |
| Jan 29 2025 |
8872 |
571.72 |
| Jan 29 2025 |
11923 |
571.72 |
| Jan 22 2025 |
8875 |
571.72 |
| Jan 22 2025 |
11969 |
571.72 |
| Jan 15 2025 |
8882 |
571.72 |
| Jan 15 2025 |
12022 |
571.72 |
| Jan 08 2025 |
6968 |
571.72 |
| Jan 08 2025 |
10233 |
571.72 |
| Jan 01 2025 |
7011 |
571.72 |
| Jan 01 2025 |
10237 |
571.72 |
| Dec 25 2024 |
6999 |
571.72 |
| Dec 25 2024 |
10227 |
571.72 |
| Dec 18 2024 |
6998 |
571.72 |
| Dec 18 2024 |
10226 |
571.72 |
| Dec 11 2024 |
6989 |
571.72 |
| Dec 11 2024 |
10229 |
571.72 |
| Dec 04 2024 |
6990 |
571.72 |
| Dec 04 2024 |
10230 |
571.72 |
| Nov 27 2024 |
6990 |
571.72 |
| Nov 27 2024 |
10230 |
571.72 |
| Nov 20 2024 |
6890 |
571.72 |
| Nov 20 2024 |
10136 |
571.72 |
| Nov 13 2024 |
6895 |
571.72 |
| Nov 13 2024 |
10138 |
571.72 |
| Nov 06 2024 |
6872 |
571.72 |
| Nov 06 2024 |
10351 |
571.72 |
| Oct 30 2024 |
6898 |
571.72 |
| Oct 30 2024 |
10208 |
571.72 |
| Oct 23 2024 |
6910 |
571.72 |
| Oct 23 2024 |
11386 |
571.72 |
| Oct 16 2024 |
6917 |
571.72 |
| Oct 16 2024 |
11353 |
571.72 |
| Oct 09 2024 |
6916 |
571.72 |
| Oct 09 2024 |
11424 |
571.72 |
| Oct 02 2024 |
6851 |
571.72 |
| Oct 02 2024 |
11310 |
571.72 |
| Sep 25 2024 |
6860 |
571.72 |
| Sep 25 2024 |
11077 |
571.72 |
| Sep 18 2024 |
6847 |
571.72 |
| Sep 18 2024 |
10922 |
571.72 |
| Sep 11 2024 |
6832 |
571.72 |
| Sep 11 2024 |
10843 |
571.72 |
| Sep 04 2024 |
6830 |
571.72 |
| Sep 04 2024 |
11358 |
571.72 |
| Aug 28 2024 |
6889 |
571.72 |
| Aug 28 2024 |
11338 |
571.72 |
| Aug 21 2024 |
6902 |
571.72 |
| Aug 21 2024 |
11480 |
571.72 |
| Aug 14 2024 |
6519 |
571.72 |
| Aug 14 2024 |
10905 |
571.72 |
| Aug 07 2024 |
9229 |
571.72 |
| Aug 07 2024 |
13512 |
571.72 |
| Jul 31 2024 |
9380 |
571.72 |
| Jul 31 2024 |
13697 |
571.72 |
| Jul 24 2024 |
9390 |
571.72 |
| Jul 24 2024 |
13558 |
571.72 |
| Jul 17 2024 |
9324 |
571.72 |
| Jul 17 2024 |
13452 |
571.72 |
| Jul 10 2024 |
6917 |
571.72 |
| Jul 10 2024 |
11077 |
571.72 |
| Jun 19 2024 |
5133 |
465 |
| Jun 19 2024 |
7561 |
465 |
| Jun 12 2024 |
5116 |
465 |
| Jun 12 2024 |
7490 |
465 |
| Jun 05 2024 |
5157 |
465 |
| Jun 05 2024 |
7560 |
465 |
| May 29 2024 |
5190 |
465 |
| May 29 2024 |
7531 |
465 |
| May 22 2024 |
5097 |
465 |
| May 22 2024 |
7757 |
465 |
| May 15 2024 |
5002 |
465 |
| May 15 2024 |
7775 |
465 |
| May 08 2024 |
5053 |
465 |
| May 08 2024 |
7874 |
465 |
| May 01 2024 |
5041 |
465 |
| May 01 2024 |
8536 |
465 |
| Apr 24 2024 |
5954 |
465 |
| Apr 24 2024 |
11389 |
465 |
| Apr 17 2024 |
5935 |
465 |
| Apr 17 2024 |
11436 |
465 |
| Apr 10 2024 |
5949 |
465 |
| Apr 10 2024 |
11503 |
465 |
| Apr 03 2024 |
5921 |
465 |
| Apr 03 2024 |
11346 |
465 |
| Mar 27 2024 |
5898 |
465 |
| Mar 27 2024 |
11414 |
465 |
| Mar 21 2024 |
5911 |
465 |
| Mar 21 2024 |
11322 |
465 |
| Mar 14 2024 |
5887 |
465 |
| Mar 14 2024 |
11395 |
465 |
| Mar 07 2024 |
5923 |
465 |
| Mar 07 2024 |
11433 |
465 |
| Feb 29 2024 |
5929 |
465 |
| Feb 29 2024 |
11429 |
465 |
| Feb 22 2024 |
5913 |
465 |
| Feb 22 2024 |
11456 |
465 |
| Feb 15 2024 |
5910 |
465 |
| Feb 15 2024 |
11388 |
465 |
| Feb 08 2024 |
5884 |
465 |
| Feb 08 2024 |
11435 |
465 |
| Feb 01 2024 |
5894 |
465 |
| Feb 01 2024 |
11366 |
465 |
| Jan 25 2024 |
5863 |
465 |
| Jan 25 2024 |
11268 |
465 |
| Jan 18 2024 |
5847 |
465 |
| Jan 18 2024 |
11264 |
465 |
| Jan 11 2024 |
5846 |
465 |
| Jan 11 2024 |
11255 |
465 |
| Jan 04 2024 |
5851 |
465 |
| Jan 04 2024 |
10907 |
465 |
| Dec 28 2023 |
5848 |
465 |
| Dec 28 2023 |
10884 |
465 |
| Dec 21 2023 |
5848 |
465 |
| Dec 21 2023 |
10883 |
465 |
| Dec 14 2023 |
5846 |
465 |
| Dec 14 2023 |
10856 |
465 |
| Dec 07 2023 |
5847 |
465 |
| Dec 07 2023 |
10856 |
465 |
| Nov 30 2023 |
5849 |
465 |
| Nov 30 2023 |
10854 |
465 |
| Nov 23 2023 |
5850 |
465 |
| Nov 23 2023 |
10831 |
465 |
| Nov 16 2023 |
5800 |
465 |
| Nov 16 2023 |
10741 |
465 |
| Nov 09 2023 |
5798 |
465 |
| Nov 09 2023 |
10653 |
465 |
| Nov 02 2023 |
5798 |
465 |
| Nov 02 2023 |
10650 |
465 |
| Oct 26 2023 |
5783 |
465 |
| Oct 26 2023 |
10639 |
465 |
| Oct 19 2023 |
5765 |
465 |
| Oct 19 2023 |
10577 |
465 |
| Oct 12 2023 |
5762 |
465 |
| Oct 12 2023 |
10511 |
465 |
| Oct 05 2023 |
5774 |
465 |
| Oct 05 2023 |
10225 |
465 |
| Sep 28 2023 |
5754 |
465 |
| Sep 28 2023 |
10097 |
465 |
| Sep 21 2023 |
5661 |
465 |
| Sep 21 2023 |
10024 |
465 |
| Sep 14 2023 |
5684 |
465 |
| Sep 14 2023 |
10149 |
465 |
| Sep 07 2023 |
5790 |
465 |
| Sep 07 2023 |
10315 |
465 |
| Aug 31 2023 |
5771 |
465 |
| Aug 31 2023 |
10353 |
465 |
| Aug 24 2023 |
5784 |
465 |
| Aug 24 2023 |
10164 |
465 |
| Aug 17 2023 |
5897 |
465 |
| Aug 17 2023 |
10259 |
465 |
| Aug 10 2023 |
6011 |
465 |
| Aug 10 2023 |
10293 |
465 |
| Aug 03 2023 |
5977 |
465 |
| Aug 03 2023 |
10298 |
465 |
| Jul 27 2023 |
6053 |
465 |
| Jul 27 2023 |
10330 |
465 |
| Jul 20 2023 |
6183 |
465 |
| Jul 20 2023 |
9866 |
465 |
| Jul 13 2023 |
6208 |
465 |
| Jul 13 2023 |
9873 |
465 |
