| Apr 24 2024 |
1119 |
285.63 |
| Apr 17 2024 |
1104 |
285.63 |
| Apr 10 2024 |
1116 |
285.63 |
| Apr 03 2024 |
1117 |
285.63 |
| Mar 27 2024 |
1134 |
285.63 |
| Mar 21 2024 |
1132 |
285.63 |
| Mar 14 2024 |
2754 |
286.42 |
| Mar 07 2024 |
2760 |
286.42 |
| Feb 29 2024 |
2773 |
286.42 |
| Feb 22 2024 |
2785 |
286.42 |
| Feb 15 2024 |
2780 |
286.42 |
| Feb 08 2024 |
2748 |
286.42 |
| Feb 01 2024 |
2694 |
286.42 |
| Jan 25 2024 |
2690 |
286.42 |
| Jan 18 2024 |
2687 |
286.42 |
| Jan 11 2024 |
2688 |
286.42 |
| Jan 04 2024 |
2690 |
286.42 |
| Dec 28 2023 |
2691 |
286.42 |
| Dec 21 2023 |
2691 |
286.42 |
| Dec 14 2023 |
2692 |
286.42 |
| Dec 07 2023 |
2692 |
286.42 |
| Nov 30 2023 |
2691 |
286.42 |
| Nov 23 2023 |
2685 |
286.42 |
| Nov 16 2023 |
2682 |
286.42 |
| Nov 09 2023 |
2690 |
286.42 |
| Nov 02 2023 |
2690 |
286.42 |
| Oct 26 2023 |
2693 |
286.42 |
| Oct 19 2023 |
2667 |
286.42 |
| Oct 12 2023 |
2666 |
286.42 |
| Oct 05 2023 |
2608 |
286.42 |
| Sep 28 2023 |
2624 |
286.42 |
| Sep 21 2023 |
2624 |
286.42 |
| Sep 14 2023 |
2636 |
286.42 |
| Sep 07 2023 |
2645 |
286.42 |
| Aug 31 2023 |
2671 |
286.42 |
| Aug 24 2023 |
2667 |
286.42 |
| Aug 17 2023 |
2692 |
286.42 |
| Aug 10 2023 |
2697 |
286.42 |
| Aug 03 2023 |
2697 |
286.42 |
| Jul 27 2023 |
2697 |
286.42 |
| Jul 20 2023 |
2679 |
286.42 |
| Jul 13 2023 |
2708 |
286.42 |
| Jul 06 2023 |
2729 |
286.42 |
| Jun 29 2023 |
2716 |
286.42 |
| Jun 22 2023 |
2735 |
286.42 |
| Jun 15 2023 |
2767 |
286.42 |
| Jun 08 2023 |
2799 |
286.42 |
| Jun 01 2023 |
2793 |
286.42 |
| May 25 2023 |
2793 |
286.42 |
| May 18 2023 |
2797 |
286.42 |
| May 11 2023 |
2766 |
286.42 |
| May 04 2023 |
1003 |
288 |
| Apr 27 2023 |
1018 |
288 |
| Apr 20 2023 |
979 |
288 |
| Apr 13 2023 |
976 |
288 |
| Apr 06 2023 |
980 |
288 |
| Mar 30 2023 |
954 |
288 |
| Mar 23 2023 |
959 |
288 |
| Mar 16 2023 |
956 |
288 |
| Mar 09 2023 |
937 |
288 |
| Mar 02 2023 |
935 |
288 |
| Feb 23 2023 |
929 |
288 |
| Feb 16 2023 |
942 |
288 |
| Feb 09 2023 |
943 |
288 |
| Feb 02 2023 |
930 |
288 |
| Jan 26 2023 |
931 |
288 |
| Jan 19 2023 |
926 |
288 |
| Jan 12 2023 |
926 |
288 |
| Jan 05 2023 |
926 |
288 |
| Dec 29 2022 |
927 |
288 |
| Dec 22 2022 |
927 |
288 |
| Dec 15 2022 |
929 |
288 |
| Dec 08 2022 |
930 |
288 |
| Dec 01 2022 |
930 |
288 |
| Nov 24 2022 |
930 |
288 |
| Nov 17 2022 |
931 |
288 |
| Nov 10 2022 |
931 |
288 |
| Nov 03 2022 |
931 |
288 |
| Oct 27 2022 |
932 |
288 |
| Oct 20 2022 |
937 |
288 |
| Oct 13 2022 |
935 |
288 |
| Oct 06 2022 |
933 |
288 |
| Sep 29 2022 |
931 |
288 |
| Sep 22 2022 |
927 |
288 |
| Sep 15 2022 |
926 |
288 |
| Sep 08 2022 |
918 |
288 |
| Sep 01 2022 |
912 |
288 |
| Aug 25 2022 |
909 |
288 |
| Aug 18 2022 |
913 |
288 |
| Aug 11 2022 |
899 |
288 |
| Aug 04 2022 |
882 |
288 |
| Jul 28 2022 |
868 |
288 |
| Jul 21 2022 |
870 |
288 |
| Jul 14 2022 |
888 |
288 |
| Jul 07 2022 |
887 |
288 |
| Jun 30 2022 |
882 |
288 |
| Jun 23 2022 |
887 |
288 |
| Jun 16 2022 |
901 |
288 |
| Jun 09 2022 |
918 |
288 |
| Jun 02 2022 |
911 |
288 |
| May 26 2022 |
904 |
288 |
| May 19 2022 |
907 |
288 |
| May 12 2022 |
897 |
288 |
| Aug 07 2020 |
1612 |
432.94 |
| Jul 31 2020 |
1704 |
432.94 |
| Jul 24 2020 |
1718 |
432.94 |
| Jul 17 2020 |
2204 |
461.43 |
| Jul 10 2020 |
2428 |
461.43 |
| Jul 03 2020 |
2490 |
461.43 |
| Jun 26 2020 |
2205 |
434.55 |
| Jun 19 2020 |
1747 |
407.75 |
| Jun 12 2020 |
1807 |
407.75 |
| Jun 05 2020 |
1874 |
407.75 |
| May 29 2020 |
1968 |
407.75 |
| May 22 2020 |
2041 |
407.75 |
| May 15 2020 |
2313 |
407.75 |
| May 08 2020 |
2383 |
407.75 |
| May 01 2020 |
2651 |
407.75 |
| Apr 24 2020 |
2690 |
407.75 |
| Apr 17 2020 |
2697 |
407.75 |
| Apr 10 2020 |
2749 |
407.75 |
| Apr 03 2020 |
2948 |
407.75 |
| Mar 27 2020 |
3129 |
407.75 |
| Mar 20 2020 |
3175 |
407.75 |
| Mar 13 2020 |
3158 |
407.75 |
| Mar 06 2020 |
3213 |
407.75 |
| Feb 28 2020 |
3339 |
407.75 |
| Feb 21 2020 |
3239 |
407.75 |
| Feb 14 2020 |
3277 |
407.75 |
| Feb 07 2020 |
3327 |
407.75 |
| Jan 31 2020 |
3330 |
407.75 |
| Jan 24 2020 |
3325 |
407.75 |
| Jan 17 2020 |
3325 |
407.75 |
| Jan 10 2020 |
3325 |
407.75 |
| Jan 03 2020 |
3326 |
407.75 |
| Dec 27 2019 |
3329 |
407.75 |
| Dec 20 2019 |
3329 |
407.75 |
| Dec 13 2019 |
3329 |
407.75 |
| Dec 06 2019 |
3329 |
407.75 |
| Nov 29 2019 |
3329 |
407.75 |
| Nov 22 2019 |
3329 |
407.75 |
| Nov 15 2019 |
3329 |
407.75 |
| Nov 08 2019 |
3329 |
407.75 |
| Nov 01 2019 |
3329 |
407.75 |
| Oct 25 2019 |
3330 |
407.75 |
| Oct 18 2019 |
3330 |
407.75 |
| Oct 11 2019 |
3332 |
407.75 |
| Oct 04 2019 |
3331 |
407.75 |
| Sep 27 2019 |
3331 |
407.75 |
| Sep 20 2019 |
3371 |
407.75 |
| Sep 13 2019 |
3410 |
407.75 |
| Sep 06 2019 |
3412 |
407.75 |
| Aug 30 2019 |
3461 |
407.75 |
| Aug 23 2019 |
3511 |
407.75 |
| Aug 16 2019 |
3554 |
407.75 |
| Aug 09 2019 |
3203 |
399.35 |
| Aug 02 2019 |
3690 |
410.45 |
| Jul 26 2019 |
3698 |
410.45 |
| Jul 19 2019 |
2699 |
383.96 |
| Jul 12 2019 |
2698 |
383.96 |
| Jul 05 2019 |
2710 |
383.96 |
| Jun 28 2019 |
2802 |
385.54 |
| Jun 21 2019 |
5165 |
443.75 |
| Jun 14 2019 |
5083 |
443.75 |
| Jun 07 2019 |
5153 |
443.75 |
| May 31 2019 |
5244 |
443.75 |
| May 24 2019 |
5186 |
443.75 |
| May 17 2019 |
5269 |
443.75 |
| May 10 2019 |
5257 |
443.75 |
| May 03 2019 |
5312 |
443.75 |
| Apr 26 2019 |
5313 |
443.75 |
