| Jun 07 2026 |
1080 |
326.78 |
| Jun 07 2026 |
3560 |
417.5 |
| Jun 07 2026 |
3731 |
357.02 |
| Jun 02 2026 |
1068 |
326.78 |
| Jun 02 2026 |
3451 |
417.5 |
| Jun 02 2026 |
3737 |
357.02 |
| May 26 2026 |
1074 |
326.78 |
| May 26 2026 |
3507 |
417.5 |
| May 26 2026 |
3767 |
357.02 |
| May 19 2026 |
1268 |
326.78 |
| May 19 2026 |
3498 |
417.5 |
| May 19 2026 |
3744 |
357.02 |
| May 12 2026 |
1290 |
326.78 |
| May 12 2026 |
3567 |
417.5 |
| May 12 2026 |
3782 |
357.02 |
| Feb 17 2026 |
2301 |
375.77 |
| Feb 17 2026 |
2975 |
404.28 |
| Feb 17 2026 |
4839 |
376.2 |
| Feb 10 2026 |
2386 |
375.77 |
| Feb 10 2026 |
2951 |
404.28 |
| Feb 10 2026 |
4889 |
376.2 |
| Feb 03 2026 |
2386 |
375.77 |
| Feb 03 2026 |
2956 |
404.28 |
| Feb 03 2026 |
4899 |
376.2 |
| Jan 27 2026 |
2396 |
375.77 |
| Jan 27 2026 |
2942 |
404.28 |
| Jan 27 2026 |
4917 |
376.2 |
| Jan 20 2026 |
2422 |
375.77 |
| Jan 20 2026 |
2921 |
404.28 |
| Jan 20 2026 |
4942 |
376.2 |
| Jan 13 2026 |
2422 |
375.77 |
| Jan 13 2026 |
2925 |
404.28 |
| Jan 13 2026 |
4952 |
376.2 |
| Jan 06 2026 |
2422 |
375.77 |
| Jan 06 2026 |
2921 |
404.28 |
| Jan 06 2026 |
4952 |
376.2 |
| Dec 30 2025 |
2422 |
375.77 |
| Dec 30 2025 |
2919 |
404.28 |
| Dec 30 2025 |
4956 |
376.2 |
| Dec 23 2025 |
2417 |
375.77 |
| Dec 23 2025 |
2917 |
404.28 |
| Dec 23 2025 |
4949 |
376.2 |
| Dec 16 2025 |
2419 |
375.77 |
| Dec 16 2025 |
2917 |
404.28 |
| Dec 16 2025 |
4959 |
376.2 |
| Dec 09 2025 |
2419 |
375.77 |
| Dec 09 2025 |
2917 |
404.28 |
| Dec 09 2025 |
4959 |
376.2 |
| Dec 02 2025 |
2419 |
375.77 |
| Dec 02 2025 |
2919 |
404.28 |
| Dec 02 2025 |
4960 |
376.2 |
| Nov 25 2025 |
2419 |
375.77 |
| Nov 25 2025 |
2919 |
404.28 |
| Nov 25 2025 |
4960 |
376.2 |
| Nov 18 2025 |
2419 |
375.77 |
| Nov 18 2025 |
2919 |
404.28 |
| Nov 18 2025 |
4960 |
376.2 |
| Nov 11 2025 |
2419 |
375.77 |
| Nov 11 2025 |
2904 |
404.28 |
| Nov 11 2025 |
4956 |
376.2 |
| Nov 04 2025 |
2419 |
375.77 |
| Nov 04 2025 |
2904 |
404.28 |
| Nov 04 2025 |
4957 |
376.2 |
| Oct 28 2025 |
2420 |
375.77 |
| Oct 28 2025 |
2905 |
404.28 |
| Oct 28 2025 |
4969 |
376.2 |
| Oct 21 2025 |
2543 |
375.77 |
| Oct 21 2025 |
2905 |
404.28 |
| Oct 21 2025 |
4972 |
376.2 |
| Oct 14 2025 |
2543 |
375.77 |
| Oct 14 2025 |
2916 |
404.28 |
| Oct 14 2025 |
4972 |
376.2 |
| Oct 07 2025 |
2471 |
375.77 |
| Oct 07 2025 |
2917 |
404.28 |
| Oct 07 2025 |
4962 |
376.2 |
| Sep 30 2025 |
2490 |
375.77 |
| Sep 30 2025 |
2912 |
404.28 |
| Sep 30 2025 |
4967 |
376.2 |
| Sep 23 2025 |
2486 |
375.77 |
| Sep 23 2025 |
2914 |
404.28 |
| Sep 23 2025 |
4986 |
376.2 |
| Sep 16 2025 |
2481 |
375.77 |
| Sep 16 2025 |
2810 |
404.28 |
| Sep 16 2025 |
4994 |
376.2 |
| Sep 09 2025 |
2389 |
375.77 |
| Sep 09 2025 |
2832 |
404.28 |
| Sep 09 2025 |
4997 |
376.2 |
| Sep 02 2025 |
2435 |
375.77 |
| Sep 02 2025 |
2856 |
404.28 |
| Sep 02 2025 |
4935 |
376.2 |
| Aug 26 2025 |
2463 |
375.77 |
| Aug 26 2025 |
2880 |
404.28 |
| Aug 26 2025 |
5021 |
376.2 |
| Aug 19 2025 |
2391 |
375.77 |
| Aug 19 2025 |
2893 |
404.28 |
| Aug 19 2025 |
5023 |
376.2 |
| Aug 12 2025 |
2398 |
375.77 |
| Aug 12 2025 |
5107 |
404.28 |
| Aug 12 2025 |
5023 |
376.2 |
| Aug 05 2025 |
2393 |
375.77 |
| Aug 05 2025 |
5103 |
404.28 |
| Aug 05 2025 |
5060 |
376.2 |
| Jul 29 2025 |
2389 |
375.77 |
| Jul 29 2025 |
5164 |
404.28 |
| Jul 29 2025 |
5025 |
376.2 |
| Jul 22 2025 |
2416 |
375.77 |
| Jul 22 2025 |
5140 |
404.28 |
| Jul 22 2025 |
5115 |
376.2 |
| Jul 15 2025 |
2411 |
375.77 |
| Jul 15 2025 |
5088 |
404.28 |
| Jul 15 2025 |
5099 |
376.2 |
| Jul 08 2025 |
2458 |
375.77 |
| Jul 08 2025 |
5160 |
404.28 |
| Jul 08 2025 |
5130 |
376.2 |
| Jul 01 2025 |
2455 |
375.77 |
| Jul 01 2025 |
5476 |
404.28 |
| Jul 01 2025 |
5124 |
376.2 |
| Jun 24 2025 |
2210 |
375.77 |
| Jun 24 2025 |
5204 |
404.28 |
| Jun 24 2025 |
5122 |
376.2 |
| Jun 17 2025 |
2252 |
375.77 |
| Jun 17 2025 |
5235 |
404.28 |
| Jun 17 2025 |
5138 |
376.2 |
| Jun 10 2025 |
2309 |
375.77 |
| Jun 10 2025 |
5262 |
404.28 |
| Jun 10 2025 |
5136 |
376.2 |
| Jun 03 2025 |
2304 |
375.77 |
| Jun 03 2025 |
5187 |
404.28 |
| Jun 03 2025 |
5132 |
376.2 |
| May 27 2025 |
2368 |
375.77 |
| May 27 2025 |
5219 |
404.28 |
| May 27 2025 |
5113 |
376.2 |
| May 20 2025 |
2580 |
375.77 |
| May 20 2025 |
5106 |
404.28 |
| May 20 2025 |
5180 |
376.2 |
| May 13 2025 |
2658 |
375.77 |
| May 13 2025 |
5066 |
404.28 |
| May 13 2025 |
5231 |
376.2 |
| May 06 2025 |
2699 |
375.77 |
| May 06 2025 |
5096 |
404.28 |
| May 06 2025 |
5194 |
376.2 |
| Apr 29 2025 |
2711 |
375.77 |
| Apr 29 2025 |
5095 |
404.28 |
| Apr 29 2025 |
5284 |
376.2 |
| Apr 22 2025 |
2669 |
375.77 |
| Apr 22 2025 |
5114 |
404.28 |
| Apr 22 2025 |
5306 |
376.2 |
| Apr 15 2025 |
2651 |
375.77 |
| Apr 15 2025 |
5114 |
404.28 |
| Apr 15 2025 |
5312 |
376.2 |
| Apr 08 2025 |
2668 |
375.77 |
| Apr 08 2025 |
5109 |
404.28 |
| Apr 08 2025 |
5378 |
376.2 |
| Apr 01 2025 |
2670 |
375.77 |
| Apr 01 2025 |
5078 |
404.28 |
| Apr 01 2025 |
5354 |
376.2 |
| Mar 25 2025 |
2710 |
375.77 |
| Mar 25 2025 |
5091 |
404.28 |
| Mar 25 2025 |
5316 |
376.2 |
| Mar 18 2025 |
2645 |
375.77 |
| Mar 18 2025 |
5049 |
404.28 |
| Mar 18 2025 |
5351 |
376.2 |
| Mar 11 2025 |
2639 |
375.77 |
| Mar 11 2025 |
5043 |
404.28 |
| Mar 11 2025 |
5328 |
376.2 |
| Mar 04 2025 |
2617 |
375.77 |
| Mar 04 2025 |
5037 |
404.28 |
| Mar 04 2025 |
5344 |
376.2 |
| May 07 2021 |
1772 |
334.92 |
| May 15 2020 |
443 |
306.89 |
| May 15 2020 |
2573 |
381.36 |
| May 15 2020 |
109 |
291.61 |
| May 15 2020 |
1165 |
335.39 |
| May 08 2020 |
2625 |
381.36 |
| May 08 2020 |
435 |
306.89 |
| May 08 2020 |
111 |
291.61 |
| May 08 2020 |
1186 |
335.39 |
| May 01 2020 |
127 |
291.61 |
| May 01 2020 |
2787 |
381.36 |
| May 01 2020 |
528 |
306.89 |
| May 01 2020 |
1279 |
335.39 |
| Apr 24 2020 |
2886 |
381.36 |
| Apr 24 2020 |
536 |
306.89 |
| Apr 24 2020 |
147 |
291.61 |
| Apr 24 2020 |
1337 |
335.39 |
| Apr 17 2020 |
185 |
291.61 |
| Apr 17 2020 |
2903 |
381.36 |
| Apr 17 2020 |
536 |
306.89 |
| Apr 17 2020 |
1404 |
335.39 |
| Apr 10 2020 |
188 |
291.61 |
| Apr 10 2020 |
2959 |
381.36 |
| Apr 10 2020 |
546 |
306.89 |
| Apr 10 2020 |
1440 |
335.39 |
| Apr 03 2020 |
601 |
306.89 |
| Apr 03 2020 |
3047 |
381.36 |
| Apr 03 2020 |
201 |
290.18 |
| Apr 03 2020 |
1058 |
323.73 |
| Mar 27 2020 |
612 |
306.89 |
| Mar 27 2020 |
3114 |
381.36 |
| Mar 27 2020 |
206 |
290.18 |
| Mar 27 2020 |
863 |
315.61 |
| Mar 20 2020 |
622 |
306.89 |
| Mar 20 2020 |
3162 |
381.36 |
| Mar 20 2020 |
225 |
290.18 |
| Mar 20 2020 |
887 |
315.61 |
| Mar 13 2020 |
251 |
292.2 |
| Mar 13 2020 |
619 |
306.89 |
| Mar 13 2020 |
3192 |
381.36 |
| Mar 13 2020 |
525 |
298.59 |
| Mar 06 2020 |
3221 |
381.36 |
| Mar 06 2020 |
630 |
306.89 |
| Mar 06 2020 |
399 |
304 |
| Mar 06 2020 |
539 |
298.59 |
| Feb 28 2020 |
3211 |
381.36 |
| Feb 28 2020 |
653 |
306.89 |
| Feb 28 2020 |
387 |
302.5 |
| Feb 28 2020 |
431 |
291.25 |
| Feb 21 2020 |
387 |
302.5 |
| Feb 21 2020 |
638 |
306.89 |
| Feb 21 2020 |
3175 |
381.36 |
| Feb 21 2020 |
427 |
291.25 |
| Feb 14 2020 |
3190 |
381.36 |
| Feb 14 2020 |
643 |
306.89 |
| Feb 14 2020 |
387 |
302.5 |
| Feb 14 2020 |
427 |
291.25 |
| Feb 07 2020 |
645 |
306.89 |
| Feb 07 2020 |
3168 |
381.36 |
| Feb 07 2020 |
385 |
302.5 |
| Feb 07 2020 |
425 |
291.25 |
| Jan 31 2020 |
646 |
306.89 |
| Jan 31 2020 |
3181 |
381.36 |
| Jan 31 2020 |
389 |
302.5 |
| Jan 31 2020 |
427 |
291.25 |
| Jan 24 2020 |
389 |
302.5 |
| Jan 24 2020 |
646 |
306.89 |
| Jan 24 2020 |
3192 |
381.36 |
| Jan 24 2020 |
427 |
291.25 |
| Jan 17 2020 |
646 |
306.89 |
| Jan 17 2020 |
3179 |
381.36 |
| Jan 17 2020 |
390 |
302.5 |
| Jan 17 2020 |
423 |
291.25 |
| Jan 10 2020 |
3174 |
381.36 |
| Jan 10 2020 |
646 |
306.89 |
| Jan 10 2020 |
390 |
302.5 |
| Jan 10 2020 |
422 |
291.25 |
| Jan 03 2020 |
646 |
306.89 |
| Jan 03 2020 |
3178 |
381.36 |
| Jan 03 2020 |
391 |
302.5 |
| Jan 03 2020 |
423 |
291.25 |
| Dec 27 2019 |
646 |
306.89 |
| Dec 27 2019 |
3178 |
381.36 |
| Dec 27 2019 |
391 |
302.5 |
| Dec 27 2019 |
424 |
291.25 |
| Dec 20 2019 |
3178 |
381.36 |
| Dec 20 2019 |
646 |
306.89 |
| Dec 20 2019 |
391 |
302.5 |
| Dec 20 2019 |
424 |
291.25 |
| Dec 13 2019 |
646 |
306.89 |
| Dec 13 2019 |
3178 |
381.36 |
| Dec 13 2019 |
391 |
302.5 |
| Dec 13 2019 |
424 |
291.25 |
| Dec 06 2019 |
391 |
302.5 |
| Dec 06 2019 |
3176 |
381.36 |
| Dec 06 2019 |
646 |
306.89 |
| Dec 06 2019 |
424 |
291.25 |
| Nov 29 2019 |
3176 |
381.36 |
| Nov 29 2019 |
646 |
306.89 |
| Nov 29 2019 |
391 |
302.5 |
| Nov 29 2019 |
425 |
291.25 |
| Nov 22 2019 |
646 |
306.89 |
| Nov 22 2019 |
3176 |
381.36 |
| Nov 22 2019 |
391 |
302.5 |
| Nov 22 2019 |
425 |
291.25 |
| Nov 15 2019 |
391 |
302.5 |
| Nov 15 2019 |
646 |
306.89 |
| Nov 15 2019 |
3176 |
381.36 |
| Nov 15 2019 |
425 |
291.25 |
| Nov 08 2019 |
3176 |
381.36 |
| Nov 08 2019 |
646 |
306.89 |
| Nov 08 2019 |
391 |
302.5 |
| Nov 08 2019 |
424 |
291.25 |
| Nov 01 2019 |
385 |
302.5 |
| Nov 01 2019 |
3175 |
381.36 |
| Nov 01 2019 |
646 |
306.89 |
| Nov 01 2019 |
423 |
291.25 |
| Oct 25 2019 |
385 |
302.5 |
| Oct 25 2019 |
3182 |
381.36 |
| Oct 25 2019 |
646 |
306.89 |
| Oct 25 2019 |
423 |
291.25 |
| Oct 18 2019 |
646 |
306.89 |
| Oct 18 2019 |
3182 |
381.36 |
| Oct 18 2019 |
385 |
302.5 |
| Oct 18 2019 |
423 |
291.25 |
| Oct 11 2019 |
644 |
306.89 |
| Oct 11 2019 |
3181 |
381.36 |
| Oct 11 2019 |
386 |
302.5 |
| Oct 11 2019 |
423 |
291.25 |
| Oct 04 2019 |
3184 |
381.36 |
| Oct 04 2019 |
643 |
306.89 |
| Oct 04 2019 |
386 |
302.5 |
| Oct 04 2019 |
424 |
291.25 |
| Sep 27 2019 |
386 |
302.5 |
| Sep 27 2019 |
3178 |
381.36 |
| Sep 27 2019 |
643 |
306.89 |
| Sep 27 2019 |
424 |
291.25 |
| Sep 20 2019 |
3184 |
381.36 |
| Sep 20 2019 |
649 |
306.89 |
| Sep 20 2019 |
387 |
302.5 |
| Sep 20 2019 |
426 |
291.25 |
| Sep 13 2019 |
3174 |
381.36 |
| Sep 13 2019 |
656 |
306.89 |
| Sep 13 2019 |
389 |
302.5 |
| Sep 13 2019 |
420 |
291.25 |
| Sep 06 2019 |
393 |
302.5 |
| Sep 06 2019 |
657 |
306.89 |
| Sep 06 2019 |
3178 |
381.36 |
| Sep 06 2019 |
426 |
291.25 |
| Aug 30 2019 |
3194 |
381.36 |
| Aug 30 2019 |
665 |
306.89 |
| Aug 30 2019 |
405 |
302.5 |
| Aug 30 2019 |
427 |
291.25 |
| Aug 23 2019 |
665 |
306.89 |
| Aug 23 2019 |
3223 |
381.36 |
| Aug 23 2019 |
389 |
302.5 |
| Aug 23 2019 |
420 |
291.25 |
| Aug 16 2019 |
3293 |
381.36 |
| Aug 16 2019 |
701 |
306.89 |
| Aug 16 2019 |
426 |
302.5 |
| Aug 16 2019 |
461 |
291.25 |
| Aug 09 2019 |
447 |
302.5 |
| Aug 09 2019 |
3288 |
381.36 |
| Aug 09 2019 |
696 |
306.89 |
| Aug 09 2019 |
469 |
291.25 |
| Aug 02 2019 |
689 |
306.89 |
| Aug 02 2019 |
3335 |
381.36 |
| Aug 02 2019 |
447 |
302.5 |
| Aug 02 2019 |
474 |
291.25 |
| Jul 26 2019 |
3384 |
381.36 |
| Jul 26 2019 |
692 |
306.89 |
| Jul 26 2019 |
460 |
302.5 |
| Jul 26 2019 |
490 |
291.25 |
| Jul 19 2019 |
3397 |
381.36 |
| Jul 19 2019 |
704 |
306.89 |
| Jul 19 2019 |
454 |
302.5 |
| Jul 19 2019 |
487 |
291.25 |
| Jul 12 2019 |
3545 |
381.36 |
| Jul 12 2019 |
707 |
306.89 |
| Jul 12 2019 |
460 |
302.5 |
| Jul 12 2019 |
611 |
291.25 |
| Jul 05 2019 |
3716 |
381.36 |
| Jul 05 2019 |
705 |
306.89 |
| Jul 05 2019 |
577 |
302.5 |
| Jul 05 2019 |
724 |
291.25 |
| Jun 28 2019 |
3764 |
381.36 |
| Jun 28 2019 |
707 |
306.89 |
| Jun 28 2019 |
575 |
302.5 |
| Jun 28 2019 |
730 |
291.25 |
| Jun 21 2019 |
575 |
302.5 |
| Jun 21 2019 |
3784 |
381.36 |
| Jun 21 2019 |
698 |
306.89 |
| Jun 21 2019 |
715 |
291.25 |
| Jun 14 2019 |
3829 |
381.36 |
| Jun 14 2019 |
708 |
306.89 |
| Jun 14 2019 |
576 |
302.5 |
| Jun 14 2019 |
716 |
291.25 |
| Jun 07 2019 |
3897 |
381.36 |
| Jun 07 2019 |
717 |
306.89 |
| Jun 07 2019 |
578 |
302.5 |
| Jun 07 2019 |
722 |
291.25 |
| May 31 2019 |
573 |
302.5 |
| May 31 2019 |
3916 |
381.36 |
| May 31 2019 |
741 |
306.89 |
| May 31 2019 |
718 |
291.25 |
| May 24 2019 |
628 |
305.23 |
| May 24 2019 |
933 |
300.81 |
| May 17 2019 |
626 |
305.23 |
| May 17 2019 |
954 |
300.81 |
| May 10 2019 |
635 |
305.23 |
| May 10 2019 |
954 |
300.81 |
| May 03 2019 |
657 |
305.23 |
| May 03 2019 |
972 |
300.81 |
