| Apr 21 2026 |
1230 |
226.02 |
| Apr 14 2026 |
1233 |
226.02 |
| Apr 07 2026 |
1473 |
226.02 |
| Mar 31 2026 |
1469 |
226.02 |
| Mar 24 2026 |
1482 |
226.02 |
| Mar 17 2026 |
1486 |
226.02 |
| Mar 10 2026 |
1479 |
226.02 |
| Mar 03 2026 |
1478 |
226.02 |
| Feb 24 2026 |
1510 |
226.02 |
| Feb 17 2026 |
1510 |
226.02 |
| Feb 10 2026 |
1510 |
226.02 |
| Feb 03 2026 |
1510 |
226.02 |
| Jan 27 2026 |
1510 |
226.02 |
| Jan 20 2026 |
1510 |
226.02 |
| Jan 13 2026 |
1510 |
226.02 |
| Jan 06 2026 |
1510 |
226.02 |
| Dec 30 2025 |
1510 |
226.02 |
| Dec 23 2025 |
1510 |
226.02 |
| Dec 16 2025 |
1510 |
226.02 |
| Dec 09 2025 |
1465 |
226.02 |
| Dec 02 2025 |
1450 |
226.02 |
| Nov 25 2025 |
1450 |
226.02 |
| Nov 18 2025 |
1449 |
226.02 |
| Nov 11 2025 |
1425 |
226.02 |
| Nov 04 2025 |
1428 |
226.02 |
| Oct 28 2025 |
1455 |
226.02 |
| Oct 21 2025 |
1438 |
226.02 |
| Oct 14 2025 |
1463 |
226.02 |
| Oct 07 2025 |
1472 |
226.02 |
| Sep 30 2025 |
1475 |
226.02 |
| Sep 23 2025 |
1474 |
226.02 |
| Sep 16 2025 |
1494 |
226.02 |
| Sep 09 2025 |
1512 |
226.02 |
| Sep 02 2025 |
1206 |
226.02 |
| Aug 26 2025 |
1207 |
226.02 |
| Aug 19 2025 |
1215 |
226.02 |
| Aug 12 2025 |
1227 |
226.02 |
| Aug 05 2025 |
1255 |
226.02 |
| Jul 29 2025 |
1271 |
226.02 |
| Jul 22 2025 |
1234 |
226.02 |
| Jul 15 2025 |
1275 |
226.02 |
| Jul 08 2025 |
1272 |
226.02 |
| Jul 01 2025 |
1268 |
226.02 |
| Jun 24 2025 |
1263 |
226.02 |
| Jun 17 2025 |
1269 |
226.02 |
| Jun 10 2025 |
1043 |
226.02 |
| Jun 03 2025 |
1043 |
226.02 |
| May 27 2025 |
1128 |
226.02 |
| May 20 2025 |
894 |
226.02 |
| May 13 2025 |
889 |
226.02 |
| May 06 2025 |
895 |
226.02 |
| May 01 2024 |
1603 |
346.71 |
| May 01 2024 |
1021 |
319.01 |
| May 01 2024 |
4457 |
357.17 |
| Apr 24 2024 |
2001 |
346.71 |
| Apr 24 2024 |
1176 |
319.01 |
| Apr 24 2024 |
6260 |
357.17 |
| Apr 17 2024 |
2006 |
346.71 |
| Apr 17 2024 |
1155 |
319.01 |
| Apr 17 2024 |
6431 |
357.17 |
| Apr 10 2024 |
2034 |
346.71 |
| Apr 10 2024 |
1157 |
319.01 |
| Apr 10 2024 |
6414 |
357.17 |
| Apr 03 2024 |
2009 |
346.71 |
| Apr 03 2024 |
1158 |
319.01 |
| Apr 03 2024 |
6421 |
357.17 |
| Mar 27 2024 |
2022 |
346.71 |
| Mar 27 2024 |
1156 |
319.01 |
| Mar 27 2024 |
6434 |
357.17 |
| Mar 21 2024 |
2017 |
346.71 |
| Mar 21 2024 |
1139 |
319.01 |
| Mar 21 2024 |
6418 |
357.17 |
| Mar 14 2024 |
2053 |
346.71 |
| Mar 14 2024 |
1136 |
319.01 |
| Mar 14 2024 |
6366 |
357.17 |
| Mar 07 2024 |
2055 |
346.71 |
| Mar 07 2024 |
1137 |
319.01 |
| Mar 07 2024 |
6380 |
357.17 |
| Feb 29 2024 |
2050 |
346.71 |
| Feb 29 2024 |
1138 |
319.01 |
| Feb 29 2024 |
6422 |
357.17 |
| Feb 22 2024 |
2056 |
346.71 |
| Feb 22 2024 |
1134 |
319.01 |
| Feb 22 2024 |
6404 |
357.17 |
| Feb 15 2024 |
2004 |
346.71 |
| Feb 15 2024 |
1135 |
319.01 |
| Feb 15 2024 |
6386 |
357.17 |
| Feb 08 2024 |
1981 |
346.71 |
| Feb 08 2024 |
1127 |
319.01 |
| Feb 08 2024 |
6351 |
357.17 |
| Feb 01 2024 |
1939 |
346.71 |
| Feb 01 2024 |
1123 |
319.01 |
| Feb 01 2024 |
6256 |
357.17 |
| Jan 25 2024 |
1913 |
346.71 |
| Jan 25 2024 |
1111 |
319.01 |
| Jan 25 2024 |
6244 |
357.17 |
| Jan 18 2024 |
1913 |
346.71 |
| Jan 18 2024 |
1111 |
319.01 |
| Jan 18 2024 |
6251 |
357.17 |
| Jan 11 2024 |
1913 |
346.71 |
| Jan 11 2024 |
1108 |
319.01 |
| Jan 11 2024 |
6256 |
357.17 |
| Jan 04 2024 |
1913 |
346.71 |
| Jan 04 2024 |
1109 |
319.01 |
| Jan 04 2024 |
6253 |
357.17 |
| Dec 28 2023 |
1913 |
346.71 |
| Dec 28 2023 |
1109 |
319.01 |
| Dec 28 2023 |
6250 |
357.17 |
| Dec 21 2023 |
1913 |
346.71 |
| Dec 21 2023 |
1109 |
319.01 |
| Dec 21 2023 |
6250 |
357.17 |
| Dec 14 2023 |
1913 |
346.71 |
| Dec 14 2023 |
1109 |
319.01 |
| Dec 14 2023 |
6249 |
357.17 |
| Dec 07 2023 |
1913 |
346.71 |
| Dec 07 2023 |
1109 |
319.01 |
| Dec 07 2023 |
6249 |
357.17 |
| Nov 30 2023 |
1922 |
346.71 |
| Nov 30 2023 |
1110 |
319.01 |
| Nov 30 2023 |
6249 |
357.17 |
| Nov 23 2023 |
1923 |
346.71 |
| Nov 23 2023 |
1110 |
319.01 |
| Nov 23 2023 |
6248 |
357.17 |
| Nov 16 2023 |
1924 |
346.71 |
| Nov 16 2023 |
1110 |
319.01 |
| Nov 16 2023 |
6241 |
357.17 |
| Nov 09 2023 |
1935 |
346.71 |
| Nov 09 2023 |
1110 |
319.01 |
| Nov 09 2023 |
6232 |
357.17 |
| Nov 02 2023 |
1933 |
346.71 |
| Nov 02 2023 |
1110 |
319.01 |
| Nov 02 2023 |
6232 |
357.17 |
| Oct 26 2023 |
1922 |
346.71 |
| Oct 26 2023 |
1096 |
319.01 |
| Oct 26 2023 |
6222 |
357.17 |
| Oct 19 2023 |
1919 |
346.71 |
| Oct 19 2023 |
1090 |
319.01 |
| Oct 19 2023 |
6181 |
357.17 |
| Oct 12 2023 |
1918 |
346.71 |
| Oct 12 2023 |
1091 |
319.01 |
| Oct 12 2023 |
6185 |
357.17 |
| Oct 05 2023 |
1900 |
346.71 |
| Oct 05 2023 |
1091 |
319.01 |
| Oct 05 2023 |
6084 |
357.17 |
| Sep 28 2023 |
1908 |
346.71 |
| Sep 28 2023 |
1096 |
319.01 |
| Sep 28 2023 |
6155 |
357.17 |
| Sep 21 2023 |
1903 |
346.71 |
| Sep 21 2023 |
1064 |
319.01 |
| Sep 21 2023 |
6150 |
357.17 |
| Sep 14 2023 |
1919 |
346.71 |
| Sep 14 2023 |
1067 |
319.01 |
| Sep 14 2023 |
6171 |
357.17 |
| Sep 07 2023 |
1930 |
346.71 |
| Sep 07 2023 |
1088 |
319.01 |
| Sep 07 2023 |
6172 |
357.17 |
| Aug 31 2023 |
1935 |
346.71 |
| Aug 31 2023 |
1073 |
319.01 |
| Aug 31 2023 |
6212 |
357.17 |
| Aug 24 2023 |
1945 |
346.71 |
| Aug 24 2023 |
1103 |
319.01 |
| Aug 24 2023 |
6169 |
357.17 |
| Aug 17 2023 |
1963 |
346.71 |
| Aug 17 2023 |
1153 |
319.01 |
| Aug 17 2023 |
6202 |
357.17 |
| Aug 10 2023 |
1971 |
346.71 |
| Aug 10 2023 |
1208 |
319.01 |
| Aug 10 2023 |
6210 |
357.17 |
| Aug 03 2023 |
1950 |
346.71 |
| Aug 03 2023 |
1211 |
319.01 |
| Aug 03 2023 |
6183 |
357.17 |
| Jul 27 2023 |
1958 |
346.71 |
| Jul 27 2023 |
1226 |
319.01 |
| Jul 27 2023 |
6183 |
357.17 |
| Jul 20 2023 |
2010 |
346.71 |
| Jul 20 2023 |
1253 |
319.01 |
| Jul 20 2023 |
6179 |
357.17 |
| Jul 13 2023 |
2027 |
346.71 |
| Jul 13 2023 |
1278 |
319.01 |
| Jul 13 2023 |
6204 |
357.17 |
| Jul 06 2023 |
2032 |
346.71 |
| Jul 06 2023 |
1287 |
319.01 |
| Jul 06 2023 |
6204 |
357.17 |
| Jun 29 2023 |
2028 |
346.71 |
| Jun 29 2023 |
1292 |
319.01 |
| Jun 29 2023 |
6191 |
357.17 |
| Jun 22 2023 |
2027 |
346.71 |
| Jun 22 2023 |
1313 |
319.01 |
| Jun 22 2023 |
6161 |
357.17 |
| Jun 15 2023 |
1927 |
346.71 |
| Jun 15 2023 |
1370 |
319.01 |
| Jun 15 2023 |
6179 |
357.17 |
| Jun 08 2023 |
1940 |
346.71 |
| Jun 08 2023 |
1378 |
319.01 |
| Jun 08 2023 |
6212 |
357.17 |
| Jun 01 2023 |
1929 |
346.71 |
| Jun 01 2023 |
1357 |
319.01 |
| Jun 01 2023 |
6200 |
357.17 |
| May 25 2023 |
1938 |
346.71 |
| May 25 2023 |
1356 |
319.01 |
| May 25 2023 |
6167 |
357.17 |
| May 18 2023 |
1913 |
346.71 |
| May 18 2023 |
1322 |
319.01 |
| May 18 2023 |
6140 |
357.17 |
| May 11 2023 |
1932 |
346.71 |
| May 11 2023 |
1301 |
319.01 |
| May 11 2023 |
6101 |
357.17 |
| Apr 17 2020 |
85 |
267.86 |
| Apr 17 2020 |
146 |
267.86 |
| Apr 10 2020 |
85 |
267.86 |
| Apr 10 2020 |
146 |
267.86 |
| Apr 03 2020 |
144 |
281.12 |
| Apr 03 2020 |
249 |
281.12 |
| Mar 27 2020 |
145 |
281.12 |
| Mar 27 2020 |
264 |
281.12 |
| Mar 20 2020 |
179 |
284.08 |
| Mar 20 2020 |
301 |
284.08 |
| Mar 13 2020 |
189 |
282.43 |
| Mar 13 2020 |
306 |
282.43 |
| Mar 06 2020 |
180 |
279.76 |
| Mar 06 2020 |
288 |
279.76 |
| Feb 28 2020 |
189 |
279.76 |
| Feb 28 2020 |
301 |
279.76 |
| Feb 21 2020 |
187 |
279.76 |
| Feb 21 2020 |
297 |
279.76 |
| Feb 14 2020 |
188 |
279.76 |
| Feb 14 2020 |
298 |
279.76 |
| Feb 07 2020 |
185 |
279.76 |
| Feb 07 2020 |
298 |
279.76 |
| Jan 31 2020 |
186 |
279.76 |
| Jan 31 2020 |
299 |
279.76 |
| Jan 24 2020 |
186 |
279.76 |
| Jan 24 2020 |
301 |
279.76 |
| Jan 17 2020 |
185 |
279.76 |
| Jan 17 2020 |
300 |
279.76 |
| Jan 10 2020 |
185 |
279.76 |
| Jan 10 2020 |
299 |
279.76 |
| Jan 03 2020 |
186 |
279.76 |
| Jan 03 2020 |
300 |
279.76 |
| Dec 27 2019 |
186 |
279.76 |
| Dec 27 2019 |
301 |
279.76 |
| Dec 20 2019 |
186 |
279.76 |
| Dec 20 2019 |
301 |
279.76 |
| Dec 13 2019 |
186 |
279.76 |
| Dec 13 2019 |
301 |
279.76 |
| Dec 06 2019 |
186 |
279.76 |
| Dec 06 2019 |
301 |
279.76 |
| Nov 29 2019 |
186 |
279.76 |
| Nov 29 2019 |
302 |
279.76 |
| Nov 22 2019 |
186 |
279.76 |
| Nov 22 2019 |
302 |
279.76 |
| Nov 15 2019 |
186 |
279.76 |
| Nov 15 2019 |
302 |
279.76 |
| Nov 08 2019 |
186 |
279.76 |
| Nov 08 2019 |
301 |
279.76 |
| Nov 01 2019 |
186 |
279.76 |
| Nov 01 2019 |
301 |
279.76 |
| Oct 25 2019 |
186 |
279.76 |
| Oct 25 2019 |
301 |
279.76 |
| Oct 18 2019 |
186 |
279.76 |
| Oct 18 2019 |
301 |
279.76 |
| Oct 11 2019 |
186 |
279.76 |
| Oct 11 2019 |
301 |
279.76 |
| Oct 04 2019 |
186 |
279.76 |
| Oct 04 2019 |
301 |
279.76 |
| Sep 27 2019 |
186 |
279.76 |
| Sep 27 2019 |
301 |
279.76 |
| Sep 20 2019 |
186 |
279.76 |
| Sep 20 2019 |
302 |
279.76 |
| Sep 13 2019 |
186 |
279.76 |
| Sep 13 2019 |
297 |
279.76 |
| Sep 06 2019 |
186 |
279.76 |
| Sep 06 2019 |
298 |
279.76 |
| Aug 30 2019 |
190 |
279.76 |
| Aug 30 2019 |
306 |
279.76 |
| Aug 23 2019 |
187 |
279.76 |
| Aug 23 2019 |
294 |
279.76 |
| Aug 16 2019 |
227 |
279.76 |
| Aug 16 2019 |
339 |
279.76 |
| Aug 09 2019 |
248 |
279.76 |
| Aug 09 2019 |
351 |
279.76 |
| Aug 02 2019 |
248 |
279.76 |
| Aug 02 2019 |
353 |
279.76 |
| Jul 26 2019 |
255 |
279.76 |
| Jul 26 2019 |
358 |
279.76 |
| Jul 19 2019 |
251 |
279.76 |
| Jul 19 2019 |
356 |
279.76 |
| Jul 12 2019 |
250 |
279.76 |
| Jul 12 2019 |
473 |
279.76 |
| Jul 05 2019 |
354 |
279.76 |
| Jul 05 2019 |
585 |
279.76 |
| Jun 28 2019 |
354 |
279.76 |
| Jun 28 2019 |
581 |
279.76 |
| Jun 21 2019 |
356 |
279.76 |
| Jun 21 2019 |
566 |
279.76 |
| Jun 14 2019 |
354 |
279.76 |
| Jun 14 2019 |
571 |
279.76 |
| Jun 07 2019 |
354 |
279.76 |
| Jun 07 2019 |
575 |
279.76 |
| May 31 2019 |
358 |
279.76 |
| May 31 2019 |
570 |
279.76 |
| May 24 2019 |
367 |
279.76 |
| May 24 2019 |
598 |
279.76 |
| May 17 2019 |
369 |
279.76 |
| May 17 2019 |
600 |
279.76 |
| May 10 2019 |
371 |
279.76 |
| May 10 2019 |
603 |
279.76 |
| May 03 2019 |
368 |
279.76 |
| May 03 2019 |
603 |
279.76 |
