| Jun 07 2026 |
1037 |
324.32 |
| Jun 07 2026 |
2413 |
376.25 |
| Jun 07 2026 |
2012 |
350.28 |
| Jun 02 2026 |
1022 |
324.32 |
| Jun 02 2026 |
2326 |
376.25 |
| Jun 02 2026 |
1962 |
350.28 |
| May 26 2026 |
1030 |
324.32 |
| May 26 2026 |
2363 |
376.25 |
| May 26 2026 |
1941 |
350.28 |
| May 19 2026 |
1212 |
324.32 |
| May 19 2026 |
2370 |
376.25 |
| May 19 2026 |
2204 |
350.28 |
| May 12 2026 |
1232 |
324.32 |
| May 12 2026 |
2419 |
376.25 |
| May 12 2026 |
2266 |
350.28 |
| May 05 2026 |
1241 |
324.32 |
| May 05 2026 |
1453 |
324.32 |
| Apr 28 2026 |
1216 |
324.32 |
| Apr 28 2026 |
1432 |
324.32 |
| Apr 21 2026 |
1185 |
324.32 |
| Apr 21 2026 |
1386 |
324.32 |
| Apr 14 2026 |
1174 |
324.32 |
| Apr 14 2026 |
1431 |
324.32 |
| Apr 07 2026 |
1092 |
324.32 |
| Apr 07 2026 |
1388 |
324.32 |
| May 01 2020 |
5067 |
420.5 |
| May 01 2020 |
6235 |
428.61 |
| May 01 2020 |
1974 |
383.98 |
| May 01 2020 |
7747 |
420.94 |
| Apr 24 2020 |
6447 |
428.61 |
| Apr 24 2020 |
2004 |
383.98 |
| Apr 24 2020 |
5255 |
420.5 |
| Apr 24 2020 |
8235 |
420.94 |
| Apr 17 2020 |
2862 |
384.92 |
| Apr 17 2020 |
6488 |
428.61 |
| Apr 17 2020 |
2011 |
383.98 |
| Apr 17 2020 |
5163 |
390.76 |
| Apr 10 2020 |
2955 |
384.92 |
| Apr 10 2020 |
6612 |
428.61 |
| Apr 10 2020 |
2040 |
383.98 |
| Apr 10 2020 |
5274 |
390.76 |
| Apr 03 2020 |
2193 |
383.98 |
| Apr 03 2020 |
6785 |
428.61 |
| Apr 03 2020 |
2217 |
370.18 |
| Apr 03 2020 |
3321 |
368 |
| Mar 27 2020 |
2320 |
383.98 |
| Mar 27 2020 |
6935 |
428.61 |
| Mar 27 2020 |
2330 |
370.18 |
| Mar 27 2020 |
2031 |
345.38 |
| Mar 20 2020 |
2363 |
383.98 |
| Mar 20 2020 |
7025 |
428.61 |
| Mar 20 2020 |
1515 |
351.17 |
| Mar 20 2020 |
1317 |
328.55 |
| Mar 13 2020 |
644 |
320.46 |
| Mar 13 2020 |
2347 |
383.98 |
| Mar 13 2020 |
7076 |
428.61 |
| Mar 13 2020 |
1014 |
318.78 |
| Mar 06 2020 |
7125 |
428.61 |
| Mar 06 2020 |
2396 |
383.98 |
| Mar 06 2020 |
542 |
314.55 |
| Mar 06 2020 |
1025 |
318.78 |
| Feb 28 2020 |
7105 |
428.61 |
| Feb 28 2020 |
2498 |
383.98 |
| Feb 28 2020 |
436 |
305.78 |
| Feb 28 2020 |
1037 |
318.78 |
| Feb 21 2020 |
436 |
305.78 |
| Feb 21 2020 |
2435 |
383.98 |
| Feb 21 2020 |
7012 |
428.61 |
| Feb 21 2020 |
1026 |
318.78 |
| Feb 14 2020 |
7037 |
428.61 |
| Feb 14 2020 |
2464 |
383.98 |
| Feb 14 2020 |
437 |
305.78 |
| Feb 14 2020 |
1031 |
318.78 |
| Feb 07 2020 |
2496 |
383.98 |
| Feb 07 2020 |
6998 |
428.61 |
| Feb 07 2020 |
433 |
305.78 |
| Feb 07 2020 |
1039 |
318.78 |
| Jan 31 2020 |
2499 |
383.98 |
| Jan 31 2020 |
7022 |
428.61 |
| Jan 31 2020 |
440 |
305.78 |
| Jan 31 2020 |
1043 |
318.78 |
| Jan 24 2020 |
439 |
305.78 |
| Jan 24 2020 |
2497 |
383.98 |
| Jan 24 2020 |
7044 |
428.61 |
| Jan 24 2020 |
1045 |
318.78 |
| Jan 17 2020 |
2497 |
383.98 |
| Jan 17 2020 |
6993 |
428.61 |
| Jan 17 2020 |
439 |
305.78 |
| Jan 17 2020 |
1036 |
318.78 |
| Jan 10 2020 |
6987 |
428.61 |
| Jan 10 2020 |
2497 |
383.98 |
| Jan 10 2020 |
439 |
305.78 |
| Jan 10 2020 |
1036 |
318.78 |
| Jan 03 2020 |
2497 |
383.98 |
| Jan 03 2020 |
6992 |
428.61 |
| Jan 03 2020 |
440 |
305.78 |
| Jan 03 2020 |
1037 |
318.78 |
| Dec 27 2019 |
2497 |
383.98 |
| Dec 27 2019 |
6990 |
428.61 |
| Dec 27 2019 |
440 |
305.78 |
| Dec 27 2019 |
1037 |
318.78 |
| Dec 20 2019 |
6990 |
428.61 |
| Dec 20 2019 |
2497 |
383.98 |
| Dec 20 2019 |
440 |
305.78 |
| Dec 20 2019 |
1037 |
318.78 |
| Dec 13 2019 |
2497 |
383.98 |
| Dec 13 2019 |
6990 |
428.61 |
| Dec 13 2019 |
440 |
305.78 |
| Dec 13 2019 |
1037 |
318.78 |
| Dec 06 2019 |
440 |
305.78 |
| Dec 06 2019 |
6978 |
428.61 |
| Dec 06 2019 |
2497 |
383.98 |
| Dec 06 2019 |
1037 |
318.78 |
| Nov 29 2019 |
6960 |
428.61 |
| Nov 29 2019 |
2497 |
383.98 |
| Nov 29 2019 |
440 |
305.78 |
| Nov 29 2019 |
1040 |
318.78 |
| Nov 22 2019 |
2497 |
383.98 |
| Nov 22 2019 |
6960 |
428.61 |
| Nov 22 2019 |
440 |
305.78 |
| Nov 22 2019 |
1040 |
318.78 |
| Nov 15 2019 |
440 |
305.78 |
| Nov 15 2019 |
2497 |
383.98 |
| Nov 15 2019 |
6961 |
428.61 |
| Nov 15 2019 |
1040 |
318.78 |
| Nov 08 2019 |
6965 |
428.61 |
| Nov 08 2019 |
2497 |
383.98 |
| Nov 08 2019 |
440 |
305.78 |
| Nov 08 2019 |
1040 |
318.78 |
| Nov 01 2019 |
432 |
305.78 |
| Nov 01 2019 |
6962 |
428.61 |
| Nov 01 2019 |
2497 |
383.98 |
| Nov 01 2019 |
1037 |
318.78 |
| Oct 25 2019 |
432 |
305.78 |
| Oct 25 2019 |
6975 |
428.61 |
| Oct 25 2019 |
2497 |
383.98 |
| Oct 25 2019 |
1037 |
318.78 |
| Oct 18 2019 |
2497 |
383.98 |
| Oct 18 2019 |
6975 |
428.61 |
| Oct 18 2019 |
433 |
305.78 |
| Oct 18 2019 |
1036 |
318.78 |
| Oct 11 2019 |
2501 |
383.98 |
| Oct 11 2019 |
6975 |
428.61 |
| Oct 11 2019 |
433 |
305.78 |
| Oct 11 2019 |
1034 |
318.78 |
| Oct 04 2019 |
6985 |
428.61 |
| Oct 04 2019 |
2498 |
383.98 |
| Oct 04 2019 |
433 |
305.78 |
| Oct 04 2019 |
1034 |
318.78 |
| Sep 27 2019 |
433 |
305.78 |
| Sep 27 2019 |
6979 |
428.61 |
| Sep 27 2019 |
2498 |
383.98 |
| Sep 27 2019 |
1043 |
318.78 |
| Sep 20 2019 |
6986 |
428.61 |
| Sep 20 2019 |
2529 |
383.98 |
| Sep 20 2019 |
434 |
305.78 |
| Sep 20 2019 |
1045 |
318.78 |
| Sep 13 2019 |
6958 |
428.61 |
| Sep 13 2019 |
2549 |
383.98 |
| Sep 13 2019 |
436 |
305.78 |
| Sep 13 2019 |
1035 |
318.78 |
| Sep 06 2019 |
437 |
305.78 |
| Sep 06 2019 |
2552 |
383.98 |
| Sep 06 2019 |
6971 |
428.61 |
| Sep 06 2019 |
1040 |
318.78 |
| Aug 30 2019 |
7042 |
428.61 |
| Aug 30 2019 |
2575 |
383.98 |
| Aug 30 2019 |
447 |
305.78 |
| Aug 30 2019 |
1058 |
318.78 |
| Aug 23 2019 |
2610 |
383.98 |
| Aug 23 2019 |
7109 |
428.61 |
| Aug 23 2019 |
428 |
305.78 |
| Aug 23 2019 |
1040 |
318.78 |
| Aug 16 2019 |
7141 |
428.61 |
| Aug 16 2019 |
2661 |
383.98 |
| Aug 16 2019 |
461 |
305.78 |
| Aug 16 2019 |
1070 |
318.78 |
| Aug 09 2019 |
482 |
305.78 |
| Aug 09 2019 |
7151 |
428.61 |
| Aug 09 2019 |
2659 |
383.98 |
| Aug 09 2019 |
1080 |
318.78 |
| Aug 02 2019 |
2658 |
383.98 |
| Aug 02 2019 |
7212 |
428.61 |
| Aug 02 2019 |
482 |
305.78 |
| Aug 02 2019 |
1083 |
318.78 |
| Jul 26 2019 |
7286 |
428.61 |
| Jul 26 2019 |
2670 |
383.98 |
| Jul 26 2019 |
498 |
305.78 |
| Jul 26 2019 |
1122 |
318.78 |
| Jul 19 2019 |
7290 |
428.61 |
| Jul 19 2019 |
2701 |
383.98 |
| Jul 19 2019 |
503 |
305.78 |
| Jul 19 2019 |
1128 |
318.78 |
| Jul 12 2019 |
7447 |
428.61 |
| Jul 12 2019 |
2700 |
383.98 |
| Jul 12 2019 |
507 |
305.78 |
| Jul 12 2019 |
1243 |
318.78 |
| Jul 05 2019 |
7728 |
428.61 |
| Jul 05 2019 |
2712 |
383.98 |
| Jul 05 2019 |
622 |
305.78 |
| Jul 05 2019 |
1377 |
318.78 |
| Jun 28 2019 |
7842 |
428.61 |
| Jun 28 2019 |
2744 |
383.98 |
| Jun 28 2019 |
621 |
305.78 |
| Jun 28 2019 |
1392 |
318.78 |
| Jun 21 2019 |
619 |
305.78 |
| Jun 21 2019 |
7809 |
428.61 |
| Jun 21 2019 |
2726 |
383.98 |
| Jun 21 2019 |
1399 |
318.78 |
| Jun 14 2019 |
7971 |
428.61 |
| Jun 14 2019 |
2691 |
383.98 |
| Jun 14 2019 |
620 |
305.78 |
| Jun 14 2019 |
1396 |
318.78 |
| Jun 07 2019 |
8106 |
428.61 |
| Jun 07 2019 |
2727 |
383.98 |
| Jun 07 2019 |
622 |
305.78 |
| Jun 07 2019 |
1419 |
318.78 |
| May 31 2019 |
617 |
305.78 |
| May 31 2019 |
8078 |
428.61 |
| May 31 2019 |
2793 |
383.98 |
| May 31 2019 |
1404 |
318.78 |
| May 24 2019 |
8130 |
428.61 |
| May 24 2019 |
2760 |
383.98 |
| May 24 2019 |
638 |
305.78 |
| May 24 2019 |
1452 |
318.78 |
| May 17 2019 |
636 |
305.78 |
| May 17 2019 |
8195 |
428.61 |
| May 17 2019 |
2810 |
383.98 |
| May 17 2019 |
1489 |
318.78 |
| May 10 2019 |
643 |
305.78 |
| May 10 2019 |
2818 |
383.98 |
| May 10 2019 |
8205 |
428.61 |
| May 10 2019 |
1483 |
318.78 |
| May 03 2019 |
666 |
305.78 |
| May 03 2019 |
1049 |
304.09 |
| Apr 26 2019 |
1606 |
340.81 |
| Apr 26 2019 |
2495 |
340.81 |
