| Jun 07 2026 |
2119 |
370.19 |
| Jun 07 2026 |
2586 |
370.19 |
| Jun 02 2026 |
2106 |
370.19 |
| Jun 02 2026 |
2512 |
370.19 |
| May 26 2026 |
2112 |
370.19 |
| May 26 2026 |
2496 |
370.19 |
| May 19 2026 |
2396 |
370.19 |
| May 19 2026 |
2795 |
370.19 |
| May 12 2026 |
2461 |
370.19 |
| May 12 2026 |
2871 |
370.19 |
| May 05 2026 |
1884 |
348.57 |
| May 05 2026 |
2133 |
348.57 |
| Apr 28 2026 |
1855 |
348.57 |
| Apr 28 2026 |
2111 |
348.57 |
| Apr 21 2026 |
1841 |
348.57 |
| Apr 21 2026 |
2059 |
348.57 |
| Apr 14 2026 |
1838 |
348.57 |
| Apr 14 2026 |
2092 |
348.57 |
| Apr 07 2026 |
1737 |
348.57 |
| Apr 07 2026 |
2046 |
348.57 |
| Jul 29 2025 |
10163 |
460.84 |
| Jul 22 2025 |
10200 |
460.84 |
| Jul 15 2025 |
10505 |
460.84 |
| Jul 08 2025 |
10859 |
460.84 |
| Jul 01 2025 |
10561 |
460.84 |
| Jun 24 2025 |
10462 |
460.84 |
| Jun 17 2025 |
10730 |
460.84 |
| Jun 10 2025 |
10850 |
460.84 |
| Jun 03 2025 |
10939 |
460.84 |
| May 27 2025 |
10951 |
460.84 |
| May 20 2025 |
11233 |
460.84 |
| May 13 2025 |
11411 |
460.84 |
| May 06 2025 |
11511 |
460.84 |
| Apr 29 2025 |
1544 |
341.48 |
| Apr 29 2025 |
1786 |
306.21 |
| Apr 29 2025 |
11533 |
460.84 |
| Apr 29 2025 |
3311 |
329.73 |
| Apr 22 2025 |
1506 |
341.48 |
| Apr 22 2025 |
1798 |
306.21 |
| Apr 22 2025 |
11820 |
460.84 |
| Apr 22 2025 |
3365 |
329.73 |
| Apr 15 2025 |
1504 |
341.48 |
| Apr 15 2025 |
1803 |
306.21 |
| Apr 15 2025 |
11700 |
460.84 |
| Apr 15 2025 |
3368 |
329.73 |
| Apr 08 2025 |
1526 |
341.48 |
| Apr 08 2025 |
1817 |
306.21 |
| Apr 08 2025 |
11353 |
460.84 |
| Apr 08 2025 |
3446 |
329.73 |
| Apr 01 2025 |
1516 |
341.48 |
| Apr 01 2025 |
1823 |
306.21 |
| Apr 01 2025 |
11090 |
460.84 |
| Apr 01 2025 |
3438 |
329.73 |
| Mar 25 2025 |
1538 |
341.48 |
| Mar 25 2025 |
1827 |
306.21 |
| Mar 25 2025 |
11033 |
460.84 |
| Mar 25 2025 |
3419 |
329.73 |
| Mar 18 2025 |
1507 |
341.48 |
| Mar 18 2025 |
1815 |
306.21 |
| Mar 18 2025 |
11151 |
460.84 |
| Mar 18 2025 |
3447 |
329.73 |
| Mar 11 2025 |
1493 |
341.48 |
| Mar 11 2025 |
1815 |
306.21 |
| Mar 11 2025 |
11463 |
460.84 |
| Mar 11 2025 |
3432 |
329.73 |
| Mar 04 2025 |
1473 |
341.48 |
| Mar 04 2025 |
1809 |
306.21 |
| Mar 04 2025 |
11119 |
460.84 |
| Mar 04 2025 |
3456 |
329.73 |
| Feb 25 2025 |
1492 |
341.48 |
| Feb 25 2025 |
1815 |
306.21 |
| Feb 25 2025 |
11111 |
460.84 |
| Feb 25 2025 |
3415 |
329.73 |
| Feb 18 2025 |
1472 |
341.48 |
| Feb 18 2025 |
1809 |
306.21 |
| Feb 18 2025 |
11050 |
460.84 |
| Feb 18 2025 |
3432 |
329.73 |
| Feb 11 2025 |
1475 |
341.48 |
| Feb 11 2025 |
1800 |
306.21 |
| Feb 11 2025 |
10788 |
460.84 |
| Feb 11 2025 |
3433 |
329.73 |
| Feb 04 2025 |
1474 |
341.48 |
| Feb 04 2025 |
1798 |
306.21 |
| Feb 04 2025 |
10691 |
460.84 |
| Feb 04 2025 |
3421 |
329.73 |
| Jan 29 2025 |
1442 |
341.48 |
| Jan 29 2025 |
1796 |
306.21 |
| Jan 29 2025 |
10790 |
460.84 |
| Jan 29 2025 |
3413 |
329.73 |
| Jan 22 2025 |
1459 |
341.48 |
| Jan 22 2025 |
1783 |
306.21 |
| Jan 22 2025 |
10702 |
460.84 |
| Jan 22 2025 |
3410 |
329.73 |
| Jan 15 2025 |
1469 |
341.48 |
| Jan 15 2025 |
1788 |
306.21 |
| Jan 15 2025 |
10723 |
460.84 |
| Jan 15 2025 |
3408 |
329.73 |
| Jan 08 2025 |
1469 |
341.48 |
| Jan 08 2025 |
904 |
306.21 |
| Jan 08 2025 |
10646 |
460.84 |
| Jan 08 2025 |
3383 |
329.73 |
| Jan 01 2025 |
1469 |
341.48 |
| Jan 01 2025 |
916 |
306.21 |
| Jan 01 2025 |
10375 |
460.84 |
| Jan 01 2025 |
3386 |
329.73 |
| Dec 25 2024 |
1469 |
341.48 |
| Dec 25 2024 |
916 |
306.21 |
| Dec 25 2024 |
10374 |
460.84 |
| Dec 25 2024 |
3384 |
329.73 |
| Dec 18 2024 |
1476 |
341.48 |
| Dec 18 2024 |
916 |
306.21 |
| Dec 18 2024 |
10364 |
460.84 |
| Dec 18 2024 |
3384 |
329.73 |
| Dec 11 2024 |
1476 |
341.48 |
| Dec 11 2024 |
913 |
306.21 |
| Dec 11 2024 |
10355 |
460.84 |
| Dec 11 2024 |
3383 |
329.73 |
| Dec 04 2024 |
1476 |
341.48 |
| Dec 04 2024 |
913 |
306.21 |
| Dec 04 2024 |
10339 |
460.84 |
| Dec 04 2024 |
3384 |
329.73 |
| Nov 27 2024 |
1476 |
341.48 |
| Nov 27 2024 |
913 |
306.21 |
| Nov 27 2024 |
10425 |
460.84 |
| Nov 27 2024 |
3384 |
329.73 |
| Nov 20 2024 |
1476 |
341.48 |
| Nov 20 2024 |
914 |
306.21 |
| Nov 20 2024 |
10449 |
460.84 |
| Nov 20 2024 |
3385 |
329.73 |
| Nov 13 2024 |
1476 |
341.48 |
| Nov 13 2024 |
914 |
306.21 |
| Nov 13 2024 |
10492 |
460.84 |
| Nov 13 2024 |
3382 |
329.73 |
| Nov 06 2024 |
1473 |
341.48 |
| Nov 06 2024 |
914 |
306.21 |
| Nov 06 2024 |
10753 |
460.84 |
| Nov 06 2024 |
3382 |
329.73 |
| Oct 30 2024 |
1390 |
341.48 |
| Oct 30 2024 |
917 |
306.21 |
| Oct 30 2024 |
10753 |
460.84 |
| Oct 30 2024 |
3374 |
329.73 |
| Oct 23 2024 |
1390 |
341.48 |
| Oct 23 2024 |
916 |
306.21 |
| Oct 23 2024 |
10794 |
460.84 |
| Oct 23 2024 |
3579 |
329.73 |
| Oct 16 2024 |
1390 |
341.48 |
| Oct 16 2024 |
915 |
306.21 |
| Oct 16 2024 |
12307 |
460.84 |
| Oct 16 2024 |
3582 |
329.73 |
| Oct 09 2024 |
1363 |
341.48 |
| Oct 09 2024 |
917 |
306.21 |
| Oct 09 2024 |
12606 |
460.84 |
| Oct 09 2024 |
3579 |
329.73 |
| Oct 02 2024 |
1333 |
341.48 |
| Oct 02 2024 |
914 |
306.21 |
| Oct 02 2024 |
7949 |
460.84 |
| Oct 02 2024 |
3571 |
329.73 |
| Sep 25 2024 |
1327 |
341.48 |
| Sep 25 2024 |
904 |
306.21 |
| Sep 25 2024 |
7707 |
460.84 |
| Sep 25 2024 |
3585 |
329.73 |
| Sep 18 2024 |
1328 |
341.48 |
| Sep 18 2024 |
901 |
306.21 |
| Sep 18 2024 |
7412 |
460.84 |
| Sep 18 2024 |
3549 |
329.73 |
| Sep 11 2024 |
1325 |
341.48 |
| Sep 11 2024 |
882 |
306.21 |
| Sep 11 2024 |
6742 |
460.84 |
| Sep 11 2024 |
3553 |
329.73 |
| Sep 04 2024 |
1355 |
341.48 |
| Sep 04 2024 |
891 |
306.21 |
| Sep 04 2024 |
6434 |
460.84 |
| Sep 04 2024 |
3508 |
329.73 |
| Aug 28 2024 |
1367 |
341.48 |
| Aug 28 2024 |
906 |
306.21 |
| Aug 28 2024 |
6272 |
460.84 |
| Aug 28 2024 |
3549 |
329.73 |
| Aug 21 2024 |
1386 |
341.48 |
| Aug 21 2024 |
747 |
306.21 |
| Aug 21 2024 |
6211 |
460.84 |
| Aug 21 2024 |
3573 |
329.73 |
| Aug 14 2024 |
1366 |
341.48 |
| Aug 14 2024 |
709 |
306.21 |
| Aug 14 2024 |
3464 |
329.73 |
| Aug 07 2024 |
1405 |
341.48 |
| Aug 07 2024 |
1211 |
306.21 |
| Aug 07 2024 |
3473 |
329.73 |
| Jul 31 2024 |
1437 |
341.48 |
| Jul 31 2024 |
1233 |
306.21 |
| Jul 31 2024 |
3478 |
329.73 |
| Jul 24 2024 |
1432 |
341.48 |
| Jul 24 2024 |
1265 |
306.21 |
| Jul 24 2024 |
3423 |
329.73 |
| Jul 17 2024 |
1375 |
341.48 |
| Jul 17 2024 |
1259 |
306.21 |
| Jul 17 2024 |
3454 |
329.73 |
| Jul 10 2024 |
1233 |
341.48 |
| Jul 10 2024 |
811 |
306.21 |
| Jul 10 2024 |
3404 |
329.73 |
| Jul 03 2024 |
1325 |
341.48 |
| Jul 03 2024 |
842 |
306.21 |
| Jul 03 2024 |
3429 |
329.73 |
| Jun 26 2024 |
1204 |
341.48 |
| Jun 26 2024 |
866 |
306.21 |
| Jun 26 2024 |
3387 |
329.73 |
| Jun 19 2024 |
1228 |
341.48 |
| Jun 19 2024 |
841 |
306.21 |
| Jun 19 2024 |
3447 |
329.73 |
| Jun 12 2024 |
1216 |
341.48 |
| Jun 12 2024 |
842 |
306.21 |
| Jun 12 2024 |
3446 |
329.73 |
| Jun 05 2024 |
1214 |
341.48 |
| Jun 05 2024 |
839 |
306.21 |
| Jun 05 2024 |
3487 |
329.73 |
| May 29 2024 |
1219 |
341.48 |
| May 29 2024 |
850 |
306.21 |
| May 29 2024 |
3497 |
329.73 |
| May 22 2024 |
1386 |
341.48 |
| May 22 2024 |
833 |
306.21 |
| May 22 2024 |
3533 |
329.73 |
| May 01 2024 |
985 |
321.9 |
| May 01 2024 |
1570 |
347.24 |
| May 01 2024 |
3214 |
325.44 |
| Apr 24 2024 |
1309 |
321.9 |
| Apr 24 2024 |
1734 |
347.24 |
| Apr 24 2024 |
3499 |
305.28 |
| Apr 17 2024 |
1298 |
321.9 |
| Apr 17 2024 |
1713 |
347.24 |
| Apr 17 2024 |
3626 |
305.28 |
| Apr 10 2024 |
1319 |
321.9 |
| Apr 10 2024 |
1707 |
347.24 |
| Apr 10 2024 |
3622 |
305.28 |
| Apr 03 2024 |
1314 |
321.9 |
| Apr 03 2024 |
1714 |
347.24 |
| Apr 03 2024 |
3641 |
305.28 |
| Mar 27 2024 |
1319 |
321.9 |
| Mar 27 2024 |
1700 |
347.24 |
| Mar 27 2024 |
3649 |
305.28 |
| Mar 21 2024 |
1321 |
321.9 |
| Mar 21 2024 |
1687 |
347.24 |
| Mar 21 2024 |
3645 |
305.28 |
| Mar 14 2024 |
1349 |
321.9 |
| Mar 14 2024 |
1678 |
347.24 |
| Mar 14 2024 |
3595 |
305.28 |
| Mar 07 2024 |
1345 |
321.9 |
| Mar 07 2024 |
1684 |
347.24 |
| Mar 07 2024 |
3600 |
305.28 |
| Feb 29 2024 |
1350 |
321.9 |
| Feb 29 2024 |
1687 |
347.24 |
| Feb 29 2024 |
3620 |
305.28 |
| Feb 22 2024 |
1357 |
321.9 |
| Feb 22 2024 |
1684 |
347.24 |
| Feb 22 2024 |
3636 |
305.28 |
| Feb 15 2024 |
1326 |
321.9 |
| Feb 15 2024 |
1677 |
347.24 |
| Feb 15 2024 |
3626 |
305.28 |
| Feb 08 2024 |
1323 |
321.9 |
| Feb 08 2024 |
1666 |
347.24 |
| Feb 08 2024 |
3594 |
305.28 |
| Feb 01 2024 |
1285 |
321.9 |
| Feb 01 2024 |
1663 |
347.24 |
| Feb 01 2024 |
3525 |
305.28 |
| Jan 25 2024 |
1260 |
321.9 |
| Jan 25 2024 |
1650 |
347.24 |
| Jan 25 2024 |
3517 |
305.28 |
| Jan 18 2024 |
1260 |
321.9 |
| Jan 18 2024 |
1645 |
347.24 |
| Jan 18 2024 |
3512 |
305.28 |
| Jan 11 2024 |
1260 |
321.9 |
| Jan 11 2024 |
1642 |
347.24 |
| Jan 11 2024 |
3511 |
305.28 |
| Jan 04 2024 |
1260 |
321.9 |
| Jan 04 2024 |
1643 |
347.24 |
| Jan 04 2024 |
3511 |
305.28 |
| Dec 28 2023 |
1260 |
321.9 |
| Dec 28 2023 |
1642 |
347.24 |
| Dec 28 2023 |
3511 |
305.28 |
| Dec 21 2023 |
1260 |
321.9 |
| Dec 21 2023 |
1642 |
347.24 |
| Dec 21 2023 |
3511 |
305.28 |
| Dec 14 2023 |
1260 |
321.9 |
| Dec 14 2023 |
1642 |
347.24 |
| Dec 14 2023 |
3511 |
305.28 |
| Dec 07 2023 |
1260 |
321.9 |
| Dec 07 2023 |
1642 |
347.24 |
| Dec 07 2023 |
3511 |
305.28 |
| Nov 30 2023 |
1264 |
321.9 |
| Nov 30 2023 |
1643 |
347.24 |
| Nov 30 2023 |
3514 |
305.28 |
| Nov 23 2023 |
1264 |
321.9 |
| Nov 23 2023 |
1643 |
347.24 |
| Nov 23 2023 |
3511 |
305.28 |
| Nov 16 2023 |
1264 |
321.9 |
| Nov 16 2023 |
1642 |
347.24 |
| Nov 16 2023 |
3505 |
305.28 |
| Nov 09 2023 |
1270 |
321.9 |
| Nov 09 2023 |
1640 |
347.24 |
| Nov 09 2023 |
3505 |
305.28 |
| Nov 02 2023 |
1269 |
321.9 |
| Nov 02 2023 |
1640 |
347.24 |
| Nov 02 2023 |
3505 |
305.28 |
| Oct 26 2023 |
1259 |
321.9 |
| Oct 26 2023 |
1625 |
347.24 |
| Oct 26 2023 |
3504 |
305.28 |
| Oct 19 2023 |
1259 |
321.9 |
| Oct 19 2023 |
1619 |
347.24 |
| Oct 19 2023 |
3475 |
305.28 |
| Oct 12 2023 |
1259 |
321.9 |
| Oct 12 2023 |
1620 |
347.24 |
| Oct 12 2023 |
3476 |
305.28 |
| Oct 05 2023 |
1249 |
321.9 |
| Oct 05 2023 |
1621 |
347.24 |
| Oct 05 2023 |
3405 |
305.28 |
| Sep 28 2023 |
1254 |
321.9 |
| Sep 28 2023 |
1624 |
347.24 |
| Sep 28 2023 |
3432 |
305.28 |
| Sep 21 2023 |
1249 |
321.9 |
| Sep 21 2023 |
1571 |
347.24 |
| Sep 21 2023 |
3425 |
305.28 |
| Sep 14 2023 |
1266 |
321.9 |
| Sep 14 2023 |
1582 |
347.24 |
| Sep 14 2023 |
3435 |
305.28 |
| Sep 07 2023 |
1275 |
321.9 |
| Sep 07 2023 |
1618 |
347.24 |
| Sep 07 2023 |
3436 |
305.28 |
| Aug 31 2023 |
1272 |
321.9 |
| Aug 31 2023 |
1602 |
347.24 |
| Aug 31 2023 |
3472 |
305.28 |
| Aug 24 2023 |
1283 |
321.9 |
| Aug 24 2023 |
1629 |
347.24 |
| Aug 24 2023 |
3461 |
305.28 |
| Aug 17 2023 |
1291 |
321.9 |
| Aug 17 2023 |
1684 |
347.24 |
| Aug 17 2023 |
3479 |
305.28 |
| Aug 10 2023 |
1304 |
321.9 |
| Aug 10 2023 |
1737 |
347.24 |
| Aug 10 2023 |
3501 |
305.28 |
| Aug 03 2023 |
1292 |
321.9 |
| Aug 03 2023 |
1738 |
347.24 |
| Aug 03 2023 |
3497 |
305.28 |
| Jul 27 2023 |
1307 |
321.9 |
| Jul 27 2023 |
1754 |
347.24 |
| Jul 27 2023 |
3492 |
305.28 |
| Jul 20 2023 |
1338 |
321.9 |
| Jul 20 2023 |
1798 |
347.24 |
| Jul 20 2023 |
3466 |
305.28 |
| Jul 13 2023 |
1350 |
321.9 |
| Jul 13 2023 |
1828 |
347.24 |
| Jul 13 2023 |
3512 |
305.28 |
| Jul 06 2023 |
1350 |
321.9 |
| Jul 06 2023 |
1845 |
347.24 |
| Jul 06 2023 |
3524 |
305.28 |
| Jun 29 2023 |
1354 |
321.9 |
| Jun 29 2023 |
1860 |
347.24 |
| Jun 29 2023 |
3519 |
305.28 |
| Jun 22 2023 |
1350 |
321.9 |
| Jun 22 2023 |
1879 |
347.24 |
| Jun 22 2023 |
3522 |
305.28 |
| Jun 15 2023 |
1295 |
321.9 |
| Jun 15 2023 |
1946 |
347.24 |
| Jun 15 2023 |
3538 |
305.28 |
| Jun 08 2023 |
1307 |
321.9 |
| Jun 08 2023 |
1951 |
347.24 |
| Jun 08 2023 |
3561 |
305.28 |
| Jun 01 2023 |
1286 |
321.9 |
| Jun 01 2023 |
1931 |
347.24 |
| Jun 01 2023 |
3551 |
305.28 |
| May 25 2023 |
1303 |
321.9 |
| May 25 2023 |
1930 |
347.24 |
| May 25 2023 |
3549 |
305.28 |
| May 18 2023 |
1272 |
321.9 |
| May 18 2023 |
1901 |
347.24 |
| May 18 2023 |
3570 |
305.28 |
| May 11 2023 |
1283 |
321.9 |
| May 11 2023 |
1871 |
347.24 |
| May 11 2023 |
3533 |
305.28 |
| May 04 2023 |
3833 |
313.38 |
| Apr 27 2023 |
3829 |
313.38 |
| Apr 20 2023 |
3810 |
313.38 |
| Apr 13 2023 |
3777 |
313.38 |
| Apr 06 2023 |
3775 |
313.38 |
| Mar 30 2023 |
3773 |
313.38 |
| Mar 23 2023 |
3754 |
313.38 |
| Mar 16 2023 |
3723 |
313.38 |
| Mar 09 2023 |
3691 |
313.38 |
| Mar 02 2023 |
3678 |
313.38 |
| Feb 23 2023 |
3675 |
313.38 |
| Feb 16 2023 |
3633 |
313.38 |
| Feb 09 2023 |
3629 |
313.38 |
| Feb 02 2023 |
3618 |
313.38 |
| Jan 26 2023 |
3616 |
313.38 |
| Jan 19 2023 |
3611 |
313.38 |
| Jan 12 2023 |
3613 |
313.38 |
| Jan 05 2023 |
3613 |
313.38 |
| Dec 29 2022 |
3613 |
313.38 |
| Dec 22 2022 |
3613 |
313.38 |
| Dec 15 2022 |
3610 |
313.38 |
| Dec 08 2022 |
3604 |
313.38 |
| Dec 01 2022 |
3604 |
313.38 |
| Nov 24 2022 |
3604 |
313.38 |
| Nov 17 2022 |
3607 |
313.38 |
| Nov 10 2022 |
3608 |
313.38 |
| Nov 03 2022 |
3601 |
313.38 |
| Oct 27 2022 |
3601 |
313.38 |
| Oct 20 2022 |
3600 |
313.38 |
| Oct 13 2022 |
3599 |
313.38 |
| Oct 06 2022 |
3599 |
313.38 |
| Sep 29 2022 |
3599 |
313.38 |
| Sep 22 2022 |
3594 |
313.38 |
| Sep 15 2022 |
3594 |
313.38 |
| Sep 08 2022 |
3585 |
313.38 |
| Sep 01 2022 |
3540 |
313.38 |
| Aug 25 2022 |
3513 |
313.38 |
| Aug 18 2022 |
3490 |
313.38 |
| Aug 11 2022 |
3454 |
313.38 |
| Aug 04 2022 |
3443 |
313.38 |
| Jul 28 2022 |
3403 |
313.38 |
| Jul 21 2022 |
3351 |
313.38 |
| Jul 14 2022 |
3348 |
313.38 |
| Jul 07 2022 |
3322 |
313.38 |
| Jun 30 2022 |
3304 |
313.38 |
| Jun 23 2022 |
3296 |
313.38 |
| Jun 16 2022 |
3214 |
313.38 |
| Jun 09 2022 |
1736 |
334.62 |
| Jun 02 2022 |
1723 |
334.62 |
| May 26 2022 |
1723 |
334.62 |
| May 19 2022 |
1721 |
334.62 |
| May 07 2021 |
5857 |
391.09 |
| May 15 2020 |
760 |
335.63 |
| May 15 2020 |
1379 |
354.05 |
| May 15 2020 |
2620 |
389.09 |
| May 15 2020 |
3815 |
384.6 |
| May 08 2020 |
1408 |
354.05 |
| May 08 2020 |
770 |
335.63 |
| May 08 2020 |
2673 |
389.09 |
| May 08 2020 |
3896 |
384.6 |
| May 01 2020 |
4687 |
415.63 |
| May 01 2020 |
3559 |
393.87 |
| May 01 2020 |
1010 |
342.03 |
| May 01 2020 |
5207 |
395.57 |
| Apr 24 2020 |
3682 |
393.87 |
| Apr 24 2020 |
1016 |
342.03 |
| Apr 24 2020 |
4873 |
415.63 |
| Apr 24 2020 |
5494 |
395.57 |
| Apr 17 2020 |
4272 |
405.28 |
| Apr 17 2020 |
3703 |
393.87 |
| Apr 17 2020 |
1017 |
342.03 |
| Apr 17 2020 |
3716 |
375.37 |
| Apr 10 2020 |
4416 |
405.28 |
| Apr 10 2020 |
3775 |
393.87 |
| Apr 10 2020 |
1028 |
342.03 |
| Apr 10 2020 |
3812 |
375.37 |
| Apr 03 2020 |
1129 |
342.03 |
| Apr 03 2020 |
3883 |
393.87 |
| Apr 03 2020 |
2716 |
378.86 |
| Apr 03 2020 |
2695 |
358.87 |
| Mar 27 2020 |
1167 |
342.03 |
| Mar 27 2020 |
3977 |
393.87 |
| Mar 27 2020 |
2866 |
378.86 |
| Mar 27 2020 |
2804 |
358.87 |
| Mar 20 2020 |
1182 |
342.03 |
| Mar 20 2020 |
4031 |
393.87 |
| Mar 20 2020 |
1601 |
353.06 |
| Mar 20 2020 |
2851 |
358.87 |
| Mar 13 2020 |
712 |
323.63 |
| Mar 13 2020 |
1173 |
342.03 |
| Mar 13 2020 |
4073 |
393.87 |
| Mar 13 2020 |
2933 |
358.87 |
| Mar 06 2020 |
4094 |
393.87 |
| Mar 06 2020 |
1206 |
342.03 |
| Mar 06 2020 |
720 |
323.63 |
| Mar 06 2020 |
2965 |
358.87 |
| Feb 28 2020 |
4077 |
393.87 |
| Feb 28 2020 |
1255 |
342.03 |
| Feb 28 2020 |
748 |
323.63 |
| Feb 28 2020 |
3003 |
358.87 |
| Feb 21 2020 |
741 |
323.63 |
| Feb 21 2020 |
1228 |
342.03 |
| Feb 21 2020 |
4033 |
393.87 |
| Feb 21 2020 |
2965 |
358.87 |
| Feb 14 2020 |
4053 |
393.87 |
| Feb 14 2020 |
1237 |
342.03 |
| Feb 14 2020 |
743 |
323.63 |
| Feb 14 2020 |
2971 |
358.87 |
| Feb 07 2020 |
1255 |
342.03 |
| Feb 07 2020 |
4026 |
393.87 |
| Feb 07 2020 |
744 |
323.63 |
| Feb 07 2020 |
2959 |
358.87 |
| Jan 31 2020 |
1257 |
342.03 |
| Jan 31 2020 |
4043 |
393.87 |
| Jan 31 2020 |
750 |
323.63 |
| Jan 31 2020 |
2970 |
358.87 |
| Jan 24 2020 |
750 |
323.63 |
| Jan 24 2020 |
1255 |
342.03 |
| Jan 24 2020 |
4056 |
393.87 |
| Jan 24 2020 |
2978 |
358.87 |
| Jan 17 2020 |
1255 |
342.03 |
| Jan 17 2020 |
4030 |
393.87 |
| Jan 17 2020 |
751 |
323.63 |
| Jan 17 2020 |
2960 |
358.87 |
| Jan 10 2020 |
4030 |
393.87 |
| Jan 10 2020 |
1255 |
342.03 |
| Jan 10 2020 |
751 |
323.63 |
| Jan 10 2020 |
2959 |
358.87 |
| Jan 03 2020 |
1255 |
342.03 |
| Jan 03 2020 |
4034 |
393.87 |
| Jan 03 2020 |
752 |
323.63 |
| Jan 03 2020 |
2963 |
358.87 |
| Dec 27 2019 |
1256 |
342.03 |
| Dec 27 2019 |
4032 |
393.87 |
| Dec 27 2019 |
752 |
323.63 |
| Dec 27 2019 |
2964 |
358.87 |
| Dec 20 2019 |
4032 |
393.87 |
| Dec 20 2019 |
1256 |
342.03 |
| Dec 20 2019 |
752 |
323.63 |
| Dec 20 2019 |
2964 |
358.87 |
| Dec 13 2019 |
1256 |
342.03 |
| Dec 13 2019 |
4032 |
393.87 |
| Dec 13 2019 |
752 |
323.63 |
| Dec 13 2019 |
2964 |
358.87 |
| Dec 06 2019 |
752 |
323.63 |
| Dec 06 2019 |
4031 |
393.87 |
| Dec 06 2019 |
1256 |
342.03 |
| Dec 06 2019 |
2964 |
358.87 |
| Nov 29 2019 |
4025 |
393.87 |
| Nov 29 2019 |
1256 |
342.03 |
| Nov 29 2019 |
752 |
323.63 |
| Nov 29 2019 |
2973 |
358.87 |
| Nov 22 2019 |
1256 |
342.03 |
| Nov 22 2019 |
4025 |
393.87 |
| Nov 22 2019 |
752 |
323.63 |
| Nov 22 2019 |
2973 |
358.87 |
| Nov 15 2019 |
752 |
323.63 |
| Nov 15 2019 |
1256 |
342.03 |
| Nov 15 2019 |
4026 |
393.87 |
| Nov 15 2019 |
2974 |
358.87 |
| Nov 08 2019 |
4027 |
393.87 |
| Nov 08 2019 |
1256 |
342.03 |
| Nov 08 2019 |
752 |
323.63 |
| Nov 08 2019 |
2967 |
358.87 |
| Nov 01 2019 |
740 |
323.63 |
| Nov 01 2019 |
4027 |
393.87 |
| Nov 01 2019 |
1256 |
342.03 |
| Nov 01 2019 |
2923 |
358.87 |
| Oct 25 2019 |
740 |
323.63 |
| Oct 25 2019 |
4035 |
393.87 |
| Oct 25 2019 |
1256 |
342.03 |
| Oct 25 2019 |
2923 |
358.87 |
| Oct 18 2019 |
1256 |
342.03 |
| Oct 18 2019 |
4035 |
393.87 |
| Oct 18 2019 |
740 |
323.63 |
| Oct 18 2019 |
2925 |
358.87 |
| Oct 11 2019 |
1255 |
342.03 |
| Oct 11 2019 |
4036 |
393.87 |
| Oct 11 2019 |
740 |
323.63 |
| Oct 11 2019 |
2925 |
358.87 |
| Oct 04 2019 |
4041 |
393.87 |
| Oct 04 2019 |
1255 |
342.03 |
| Oct 04 2019 |
741 |
323.63 |
| Oct 04 2019 |
2931 |
358.87 |
| Sep 27 2019 |
741 |
323.63 |
| Sep 27 2019 |
4036 |
393.87 |
| Sep 27 2019 |
1255 |
342.03 |
| Sep 27 2019 |
2951 |
358.87 |
| Sep 20 2019 |
4041 |
393.87 |
| Sep 20 2019 |
1269 |
342.03 |
| Sep 20 2019 |
741 |
323.63 |
| Sep 20 2019 |
2947 |
358.87 |
| Sep 13 2019 |
4029 |
393.87 |
| Sep 13 2019 |
1276 |
342.03 |
| Sep 13 2019 |
745 |
323.63 |
| Sep 13 2019 |
2948 |
358.87 |
| Sep 06 2019 |
744 |
323.63 |
| Sep 06 2019 |
1274 |
342.03 |
| Sep 06 2019 |
4038 |
393.87 |
| Sep 06 2019 |
2997 |
358.87 |
| Aug 30 2019 |
4054 |
393.87 |
| Aug 30 2019 |
1291 |
342.03 |
| Aug 30 2019 |
751 |
323.63 |
| Aug 30 2019 |
3035 |
358.87 |
| Aug 23 2019 |
1295 |
342.03 |
| Aug 23 2019 |
4095 |
393.87 |
| Aug 23 2019 |
730 |
323.63 |
| Aug 23 2019 |
3046 |
358.87 |
| Aug 16 2019 |
4145 |
393.87 |
| Aug 16 2019 |
1341 |
342.03 |
| Aug 16 2019 |
750 |
323.63 |
| Aug 16 2019 |
3076 |
358.87 |
| Aug 09 2019 |
775 |
323.63 |
| Aug 09 2019 |
4148 |
393.87 |
| Aug 09 2019 |
1341 |
342.03 |
| Aug 09 2019 |
3093 |
358.87 |
| Aug 02 2019 |
1333 |
342.03 |
| Aug 02 2019 |
4174 |
393.87 |
| Aug 02 2019 |
786 |
323.63 |
| Aug 02 2019 |
3108 |
358.87 |
| Jul 26 2019 |
4225 |
393.87 |
| Jul 26 2019 |
1337 |
342.03 |
| Jul 26 2019 |
810 |
323.63 |
| Jul 26 2019 |
3154 |
358.87 |
| Jul 19 2019 |
4259 |
393.87 |
| Jul 19 2019 |
1355 |
342.03 |
| Jul 19 2019 |
832 |
323.63 |
| Jul 19 2019 |
3188 |
358.87 |
| Jul 12 2019 |
4410 |
393.87 |
| Jul 12 2019 |
1363 |
342.03 |
| Jul 12 2019 |
840 |
323.63 |
| Jul 12 2019 |
3321 |
358.87 |
| Jul 05 2019 |
4583 |
393.87 |
| Jul 05 2019 |
1371 |
342.03 |
| Jul 05 2019 |
970 |
323.63 |
| Jul 05 2019 |
3497 |
358.87 |
| Jun 28 2019 |
4654 |
393.87 |
| Jun 28 2019 |
1381 |
342.03 |
| Jun 28 2019 |
979 |
323.63 |
| Jun 28 2019 |
3552 |
358.87 |
| Jun 21 2019 |
990 |
323.63 |
| Jun 21 2019 |
4653 |
393.87 |
| Jun 21 2019 |
1369 |
342.03 |
| Jun 21 2019 |
3517 |
358.87 |
| Jun 14 2019 |
4711 |
393.87 |
| Jun 14 2019 |
1353 |
342.03 |
| Jun 14 2019 |
1000 |
323.63 |
| Jun 14 2019 |
3515 |
358.87 |
| Jun 07 2019 |
4812 |
393.87 |
| Jun 07 2019 |
1382 |
342.03 |
| Jun 07 2019 |
1009 |
323.63 |
| Jun 07 2019 |
3556 |
358.87 |
| May 31 2019 |
1007 |
323.63 |
| May 31 2019 |
4792 |
393.87 |
| May 31 2019 |
1420 |
342.03 |
| May 31 2019 |
3563 |
358.87 |
| May 24 2019 |
8665 |
433.68 |
| May 24 2019 |
1564 |
348.43 |
| May 24 2019 |
797 |
314.15 |
| May 24 2019 |
1827 |
328.32 |
| May 17 2019 |
803 |
314.15 |
| May 17 2019 |
8731 |
433.68 |
| May 17 2019 |
1597 |
348.43 |
| May 17 2019 |
1880 |
328.32 |
| May 10 2019 |
807 |
314.15 |
| May 10 2019 |
1599 |
348.43 |
| May 10 2019 |
8728 |
433.68 |
| May 10 2019 |
1877 |
328.32 |
| May 03 2019 |
829 |
314.15 |
| May 03 2019 |
1332 |
314.15 |
| Apr 26 2019 |
3115 |
370.48 |
| Apr 26 2019 |
4661 |
370.48 |
