| Jun 07 2026 |
2046 |
367.9 |
| Jun 07 2026 |
3056 |
400 |
| Jun 07 2026 |
3011 |
383.95 |
| Jun 02 2026 |
2031 |
367.9 |
| Jun 02 2026 |
2960 |
400 |
| Jun 02 2026 |
2922 |
383.95 |
| May 26 2026 |
2050 |
367.9 |
| May 26 2026 |
3007 |
400 |
| May 26 2026 |
2916 |
383.95 |
| May 19 2026 |
2328 |
367.9 |
| May 19 2026 |
3003 |
400 |
| May 19 2026 |
3229 |
383.95 |
| May 12 2026 |
2376 |
367.9 |
| May 12 2026 |
3072 |
400 |
| May 12 2026 |
3320 |
383.95 |
| May 05 2026 |
2437 |
367.9 |
| May 05 2026 |
2688 |
367.9 |
| Apr 28 2026 |
2402 |
367.9 |
| Apr 28 2026 |
2662 |
367.9 |
| Apr 21 2026 |
2400 |
367.9 |
| Apr 21 2026 |
2615 |
367.9 |
| Apr 14 2026 |
2396 |
367.9 |
| Apr 14 2026 |
2647 |
367.9 |
| Apr 07 2026 |
2334 |
367.9 |
| Apr 07 2026 |
2617 |
367.9 |
| Jun 17 2025 |
4898 |
272.61 |
| Jun 10 2025 |
4303 |
272.61 |
| Jun 03 2025 |
4304 |
272.61 |
| May 27 2025 |
4863 |
272.61 |
| May 20 2025 |
4145 |
272.61 |
| May 13 2025 |
4146 |
272.61 |
| May 06 2025 |
4163 |
272.61 |
| Apr 29 2025 |
3864 |
272.61 |
| Apr 22 2025 |
3944 |
272.61 |
| Apr 15 2025 |
4541 |
272.61 |
| Apr 08 2025 |
4434 |
272.61 |
| Apr 01 2025 |
4382 |
272.61 |
| Mar 25 2025 |
4361 |
272.61 |
| Mar 18 2025 |
4323 |
272.61 |
| Mar 11 2025 |
4270 |
272.61 |
| Mar 04 2025 |
3737 |
272.61 |
| Apr 17 2020 |
313 |
306.43 |
| Apr 17 2020 |
544 |
306.43 |
| Apr 10 2020 |
321 |
306.43 |
| Apr 10 2020 |
558 |
306.43 |
| Apr 03 2020 |
571 |
321.97 |
| Apr 03 2020 |
1290 |
330.46 |
| Mar 27 2020 |
604 |
321.97 |
| Mar 27 2020 |
1133 |
324.25 |
| Mar 20 2020 |
642 |
322.15 |
| Mar 20 2020 |
1143 |
323.9 |
| Mar 13 2020 |
709 |
323.49 |
| Mar 13 2020 |
954 |
317.11 |
| Mar 06 2020 |
706 |
322.99 |
| Mar 06 2020 |
962 |
316.91 |
| Feb 28 2020 |
720 |
322.21 |
| Feb 28 2020 |
960 |
316.34 |
| Feb 21 2020 |
713 |
322.21 |
| Feb 21 2020 |
946 |
316.34 |
| Feb 14 2020 |
716 |
322.21 |
| Feb 14 2020 |
949 |
316.34 |
| Feb 07 2020 |
717 |
322.21 |
| Feb 07 2020 |
953 |
316.34 |
| Jan 31 2020 |
721 |
322.21 |
| Jan 31 2020 |
959 |
316.34 |
| Jan 24 2020 |
721 |
322.21 |
| Jan 24 2020 |
960 |
316.34 |
| Jan 17 2020 |
722 |
322.21 |
| Jan 17 2020 |
949 |
316.34 |
| Jan 10 2020 |
722 |
322.21 |
| Jan 10 2020 |
949 |
316.34 |
| Jan 03 2020 |
723 |
322.21 |
| Jan 03 2020 |
950 |
316.34 |
| Dec 27 2019 |
723 |
322.21 |
| Dec 27 2019 |
950 |
316.34 |
| Dec 20 2019 |
723 |
322.21 |
| Dec 20 2019 |
950 |
316.34 |
| Dec 13 2019 |
723 |
322.21 |
| Dec 13 2019 |
950 |
316.34 |
| Dec 06 2019 |
723 |
322.21 |
| Dec 06 2019 |
950 |
316.34 |
| Nov 29 2019 |
723 |
322.21 |
| Nov 29 2019 |
953 |
316.34 |
| Nov 22 2019 |
723 |
322.21 |
| Nov 22 2019 |
953 |
316.34 |
| Nov 15 2019 |
723 |
322.21 |
| Nov 15 2019 |
953 |
316.34 |
| Nov 08 2019 |
723 |
322.21 |
| Nov 08 2019 |
951 |
316.34 |
| Nov 01 2019 |
711 |
322.21 |
| Nov 01 2019 |
948 |
316.34 |
| Oct 25 2019 |
711 |
322.21 |
| Oct 25 2019 |
948 |
316.34 |
| Oct 18 2019 |
711 |
322.21 |
| Oct 18 2019 |
948 |
316.34 |
| Oct 11 2019 |
711 |
322.21 |
| Oct 11 2019 |
946 |
316.34 |
| Oct 04 2019 |
712 |
322.21 |
| Oct 04 2019 |
946 |
316.34 |
| Sep 27 2019 |
712 |
322.21 |
| Sep 27 2019 |
954 |
316.34 |
| Sep 20 2019 |
712 |
322.21 |
| Sep 20 2019 |
956 |
316.34 |
| Sep 13 2019 |
716 |
322.21 |
| Sep 13 2019 |
944 |
316.34 |
| Sep 06 2019 |
713 |
322.21 |
| Sep 06 2019 |
954 |
316.34 |
| Aug 30 2019 |
719 |
322.21 |
| Aug 30 2019 |
972 |
316.34 |
| Aug 23 2019 |
698 |
322.21 |
| Aug 23 2019 |
955 |
316.34 |
| Aug 16 2019 |
721 |
322.21 |
| Aug 16 2019 |
984 |
316.34 |
| Aug 09 2019 |
746 |
322.21 |
| Aug 09 2019 |
995 |
316.34 |
| Aug 02 2019 |
757 |
322.21 |
| Aug 02 2019 |
998 |
316.34 |
| Jul 26 2019 |
783 |
322.21 |
| Jul 26 2019 |
1038 |
316.34 |
| Jul 19 2019 |
806 |
322.21 |
| Jul 19 2019 |
1040 |
316.34 |
| Jul 12 2019 |
813 |
322.21 |
| Jul 12 2019 |
1152 |
316.34 |
| Jul 05 2019 |
941 |
322.21 |
| Jul 05 2019 |
1283 |
316.34 |
| Jun 28 2019 |
947 |
322.21 |
| Jun 28 2019 |
1294 |
316.34 |
| Jun 21 2019 |
960 |
322.21 |
| Jun 21 2019 |
1301 |
316.34 |
| Jun 14 2019 |
969 |
322.21 |
| Jun 14 2019 |
1291 |
316.34 |
| Jun 07 2019 |
977 |
322.21 |
| Jun 07 2019 |
1316 |
316.34 |
| May 31 2019 |
974 |
322.21 |
| May 31 2019 |
1306 |
316.34 |
| May 24 2019 |
981 |
322.21 |
| May 24 2019 |
1357 |
316.34 |
| May 17 2019 |
987 |
322.21 |
| May 17 2019 |
1398 |
316.34 |
| May 10 2019 |
999 |
322.21 |
| May 10 2019 |
1391 |
316.34 |
| May 03 2019 |
1013 |
322.21 |
| May 03 2019 |
1412 |
316.34 |
| Apr 26 2019 |
1021 |
322.21 |
| Apr 26 2019 |
1422 |
316.34 |
