| Apr 21 2026 |
4175 |
264.65 |
| Apr 14 2026 |
4197 |
264.65 |
| Apr 07 2026 |
4820 |
264.65 |
| Mar 31 2026 |
4778 |
264.65 |
| Mar 24 2026 |
4776 |
264.65 |
| Mar 17 2026 |
4777 |
264.65 |
| Mar 10 2026 |
4791 |
264.65 |
| Mar 03 2026 |
4800 |
264.65 |
| Feb 24 2026 |
4899 |
264.65 |
| Feb 17 2026 |
4907 |
264.65 |
| Feb 10 2026 |
4907 |
264.65 |
| Feb 03 2026 |
4907 |
264.65 |
| Jan 27 2026 |
4901 |
264.65 |
| Jan 20 2026 |
4901 |
264.65 |
| Jan 13 2026 |
4901 |
264.65 |
| Jan 06 2026 |
4901 |
264.65 |
| Dec 30 2025 |
4901 |
264.65 |
| Dec 23 2025 |
4901 |
264.65 |
| Dec 16 2025 |
4901 |
264.65 |
| Dec 09 2025 |
4767 |
264.65 |
| Dec 02 2025 |
4736 |
264.65 |
| Nov 25 2025 |
4674 |
264.65 |
| Nov 18 2025 |
4672 |
264.65 |
| Nov 11 2025 |
4433 |
264.65 |
| Nov 04 2025 |
4438 |
264.65 |
| Oct 28 2025 |
4558 |
264.65 |
| Oct 21 2025 |
4553 |
264.65 |
| Oct 14 2025 |
4633 |
264.65 |
| Oct 07 2025 |
4665 |
264.65 |
| Sep 30 2025 |
4690 |
264.65 |
| Sep 23 2025 |
4702 |
264.65 |
| Sep 16 2025 |
4674 |
264.65 |
| Sep 09 2025 |
4762 |
264.65 |
| Sep 02 2025 |
3746 |
264.65 |
| Aug 26 2025 |
3740 |
264.65 |
| Aug 19 2025 |
3783 |
264.65 |
| Aug 12 2025 |
3929 |
264.65 |
| Aug 05 2025 |
4162 |
264.65 |
| Jul 29 2025 |
4199 |
264.65 |
| Jul 22 2025 |
4085 |
264.65 |
| Jul 15 2025 |
4186 |
264.65 |
| Jul 08 2025 |
4194 |
264.65 |
| Jul 01 2025 |
4148 |
264.65 |
| Jun 24 2025 |
4154 |
264.65 |
| Jun 17 2025 |
4218 |
264.65 |
| Jun 10 2025 |
3687 |
264.65 |
| Jun 03 2025 |
3687 |
264.65 |
| May 27 2025 |
4164 |
264.65 |
| May 20 2025 |
3544 |
264.65 |
| May 13 2025 |
3542 |
264.65 |
| May 06 2025 |
3556 |
264.65 |
| Apr 17 2020 |
7973 |
449.62 |
| Apr 17 2020 |
11952 |
449.62 |
| Apr 10 2020 |
8191 |
449.62 |
| Apr 10 2020 |
12212 |
449.62 |
| Apr 03 2020 |
4963 |
466.67 |
| Apr 03 2020 |
9545 |
460.86 |
| Apr 03 2020 |
14029 |
460.86 |
| Mar 27 2020 |
5304 |
466.67 |
| Mar 27 2020 |
9889 |
460.86 |
| Mar 27 2020 |
14399 |
460.86 |
| Mar 20 2020 |
5405 |
466.67 |
| Mar 20 2020 |
10089 |
460.86 |
| Mar 20 2020 |
14591 |
460.86 |
| Mar 13 2020 |
10286 |
460.86 |
| Mar 13 2020 |
5316 |
466.67 |
| Mar 13 2020 |
14799 |
460.86 |
| Mar 06 2020 |
5392 |
466.67 |
| Mar 06 2020 |
10464 |
460.86 |
| Mar 06 2020 |
14934 |
460.86 |
| Feb 28 2020 |
5601 |
466.67 |
| Feb 28 2020 |
10504 |
460.86 |
| Feb 28 2020 |
14978 |
460.86 |
| Feb 21 2020 |
10369 |
460.86 |
| Feb 21 2020 |
5385 |
466.67 |
| Feb 21 2020 |
14821 |
460.86 |
| Feb 14 2020 |
5465 |
466.67 |
| Feb 14 2020 |
10400 |
460.86 |
| Feb 14 2020 |
14870 |
460.86 |
| Feb 07 2020 |
5533 |
466.67 |
| Feb 07 2020 |
10385 |
460.86 |
| Feb 07 2020 |
14783 |
460.86 |
| Jan 31 2020 |
5540 |
466.67 |
| Jan 31 2020 |
10440 |
460.86 |
| Jan 31 2020 |
14826 |
460.86 |
| Jan 24 2020 |
10447 |
460.86 |
| Jan 24 2020 |
5537 |
466.67 |
| Jan 24 2020 |
14827 |
460.86 |
| Jan 17 2020 |
5537 |
466.67 |
| Jan 17 2020 |
10459 |
460.86 |
| Jan 17 2020 |
14737 |
460.86 |
| Jan 10 2020 |
5537 |
466.67 |
| Jan 10 2020 |
10459 |
460.86 |
| Jan 10 2020 |
14735 |
460.86 |
| Jan 03 2020 |
5538 |
466.67 |
| Jan 03 2020 |
10461 |
460.86 |
| Jan 03 2020 |
14744 |
460.86 |
| Dec 27 2019 |
5559 |
466.67 |
| Dec 27 2019 |
10461 |
460.86 |
| Dec 27 2019 |
14740 |
460.86 |
| Dec 20 2019 |
5559 |
466.67 |
| Dec 20 2019 |
10461 |
460.86 |
| Dec 20 2019 |
14740 |
460.86 |
| Dec 13 2019 |
5559 |
466.67 |
| Dec 13 2019 |
10462 |
460.86 |
| Dec 13 2019 |
14741 |
460.86 |
| Dec 06 2019 |
10462 |
460.86 |
| Dec 06 2019 |
5559 |
466.67 |
| Dec 06 2019 |
14726 |
460.86 |
| Nov 29 2019 |
5559 |
466.67 |
| Nov 29 2019 |
10462 |
460.86 |
| Nov 29 2019 |
14702 |
460.86 |
| Nov 22 2019 |
5559 |
466.67 |
| Nov 22 2019 |
10462 |
460.86 |
| Nov 22 2019 |
14702 |
460.86 |
| Nov 15 2019 |
10462 |
460.86 |
| Nov 15 2019 |
5559 |
466.67 |
| Nov 15 2019 |
14707 |
460.86 |
| Nov 08 2019 |
5559 |
466.67 |
| Nov 08 2019 |
10433 |
460.86 |
| Nov 08 2019 |
14644 |
460.86 |
| Nov 01 2019 |
10231 |
460.86 |
| Nov 01 2019 |
5559 |
466.67 |
| Nov 01 2019 |
14458 |
460.86 |
| Oct 25 2019 |
10231 |
460.86 |
| Oct 25 2019 |
5560 |
466.67 |
| Oct 25 2019 |
14474 |
460.86 |
| Oct 18 2019 |
5560 |
466.67 |
| Oct 18 2019 |
10267 |
460.86 |
| Oct 18 2019 |
14496 |
460.86 |
| Oct 11 2019 |
5564 |
466.67 |
| Oct 11 2019 |
10237 |
460.86 |
| Oct 11 2019 |
14468 |
460.86 |
| Oct 04 2019 |
5558 |
466.67 |
| Oct 04 2019 |
10222 |
460.86 |
| Oct 04 2019 |
14456 |
460.86 |
| Sep 27 2019 |
10226 |
460.86 |
| Sep 27 2019 |
5558 |
466.67 |
| Sep 27 2019 |
14577 |
460.86 |
| Sep 20 2019 |
5614 |
466.67 |
| Sep 20 2019 |
10205 |
460.86 |
| Sep 20 2019 |
14575 |
460.86 |
| Sep 13 2019 |
5695 |
466.67 |
| Sep 13 2019 |
10268 |
460.86 |
| Sep 13 2019 |
14582 |
460.86 |
| Sep 06 2019 |
10444 |
460.86 |
| Sep 06 2019 |
5708 |
466.67 |
| Sep 06 2019 |
14823 |
460.86 |
| Aug 30 2019 |
5770 |
466.67 |
| Aug 30 2019 |
10508 |
460.86 |
| Aug 30 2019 |
14924 |
460.86 |
| Aug 23 2019 |
5851 |
466.67 |
| Aug 23 2019 |
10655 |
460.86 |
| Aug 23 2019 |
15116 |
460.86 |
| Aug 16 2019 |
5888 |
466.67 |
| Aug 16 2019 |
10605 |
460.86 |
| Aug 16 2019 |
15093 |
460.86 |
| Aug 09 2019 |
10648 |
460.86 |
| Aug 09 2019 |
5900 |
466.67 |
| Aug 09 2019 |
15134 |
460.86 |
| Aug 02 2019 |
5959 |
466.67 |
| Aug 02 2019 |
10742 |
460.86 |
| Aug 02 2019 |
15247 |
460.86 |
| Jul 26 2019 |
5974 |
466.67 |
| Jul 26 2019 |
10739 |
460.86 |
| Jul 26 2019 |
15341 |
460.86 |
| Jul 19 2019 |
6039 |
466.67 |
| Jul 19 2019 |
10930 |
460.86 |
| Jul 19 2019 |
15466 |
460.86 |
| Jul 12 2019 |
6029 |
466.67 |
| Jul 12 2019 |
10932 |
460.86 |
| Jul 12 2019 |
15585 |
460.86 |
| Jul 05 2019 |
6064 |
466.67 |
| Jul 05 2019 |
11116 |
460.86 |
| Jul 05 2019 |
15926 |
460.86 |
| Jun 28 2019 |
6144 |
466.67 |
| Jun 28 2019 |
11193 |
460.86 |
| Jun 28 2019 |
16112 |
460.86 |
| Jun 21 2019 |
11176 |
460.86 |
| Jun 21 2019 |
6085 |
466.67 |
| Jun 21 2019 |
15969 |
460.86 |
| Jun 14 2019 |
5974 |
466.67 |
| Jun 14 2019 |
11162 |
460.86 |
| Jun 14 2019 |
16112 |
460.86 |
| Jun 07 2019 |
6029 |
466.67 |
| Jun 07 2019 |
11252 |
460.86 |
| Jun 07 2019 |
16293 |
460.86 |
| May 31 2019 |
11195 |
460.86 |
| May 31 2019 |
6132 |
466.67 |
| May 31 2019 |
16239 |
460.86 |
| May 24 2019 |
6057 |
466.67 |
| May 24 2019 |
11185 |
460.86 |
| May 24 2019 |
16278 |
460.86 |
| May 17 2019 |
11239 |
460.86 |
| May 17 2019 |
6159 |
466.67 |
| May 17 2019 |
16251 |
460.86 |
| May 10 2019 |
11322 |
460.86 |
| May 10 2019 |
6146 |
466.67 |
| May 10 2019 |
16201 |
460.86 |
| May 03 2019 |
6218 |
466.67 |
| May 03 2019 |
11372 |
460.86 |
| May 03 2019 |
16264 |
460.86 |
| Apr 26 2019 |
4293 |
386.75 |
| Apr 26 2019 |
6263 |
386.75 |
