| Apr 24 2024 |
3196 |
358.75 |
| Apr 17 2024 |
3196 |
358.75 |
| Apr 10 2024 |
3191 |
358.75 |
| Apr 03 2024 |
3214 |
358.75 |
| Mar 27 2024 |
3129 |
358.75 |
| Mar 21 2024 |
3141 |
358.75 |
| Mar 14 2024 |
3124 |
358.75 |
| Mar 07 2024 |
3126 |
358.75 |
| Feb 29 2024 |
3125 |
358.75 |
| Feb 22 2024 |
3129 |
358.75 |
| Feb 15 2024 |
3134 |
358.75 |
| Feb 08 2024 |
3124 |
358.75 |
| Feb 01 2024 |
3138 |
358.75 |
| Jan 25 2024 |
3164 |
358.75 |
| Jan 18 2024 |
3160 |
358.75 |
| Jan 11 2024 |
3144 |
358.75 |
| Jan 04 2024 |
3146 |
358.75 |
| Dec 28 2023 |
3184 |
358.75 |
| Dec 21 2023 |
3185 |
358.75 |
| Dec 14 2023 |
3185 |
358.75 |
| Dec 07 2023 |
3183 |
358.75 |
| Nov 30 2023 |
3112 |
358.75 |
| Nov 23 2023 |
3117 |
358.75 |
| Nov 16 2023 |
3153 |
358.75 |
| Nov 09 2023 |
3132 |
358.75 |
| Nov 02 2023 |
3103 |
358.75 |
| Oct 26 2023 |
3105 |
358.75 |
| Oct 19 2023 |
3081 |
358.75 |
| Oct 12 2023 |
3086 |
358.75 |
| Oct 05 2023 |
3087 |
358.75 |
| Sep 28 2023 |
2294 |
396.67 |
| Sep 21 2023 |
2282 |
396.67 |
| Sep 14 2023 |
2312 |
396.67 |
| Sep 07 2023 |
2295 |
396.67 |
| Aug 31 2023 |
2294 |
396.67 |
| Aug 24 2023 |
2307 |
396.67 |
| Aug 17 2023 |
2331 |
396.67 |
| Aug 10 2023 |
2335 |
396.67 |
| Aug 03 2023 |
2337 |
396.67 |
| Jul 27 2023 |
2352 |
396.67 |
| Jul 20 2023 |
2264 |
396.67 |
| Jul 13 2023 |
2279 |
396.67 |
| Jul 06 2023 |
2110 |
396.67 |
| Jun 29 2023 |
2007 |
396.67 |
| Jun 22 2023 |
2028 |
396.67 |
| Jun 15 2023 |
1803 |
396.67 |
| Jun 08 2023 |
1796 |
396.67 |
| Jun 01 2023 |
1760 |
396.67 |
| May 25 2023 |
1651 |
396.67 |
| May 18 2023 |
1640 |
396.67 |
| May 11 2023 |
1723 |
396.67 |
| May 04 2023 |
1721 |
396.67 |
| Apr 27 2023 |
1841 |
396.67 |
| Apr 20 2023 |
1703 |
396.67 |
| Apr 13 2023 |
1699 |
396.67 |
| Apr 06 2023 |
1709 |
396.67 |
| Mar 30 2023 |
1655 |
396.67 |
| Mar 23 2023 |
1719 |
396.67 |
| Mar 16 2023 |
1740 |
396.67 |
| Mar 09 2023 |
1773 |
396.67 |
| Mar 02 2023 |
1801 |
396.67 |
| Feb 23 2023 |
1868 |
396.67 |
| Feb 16 2023 |
1893 |
396.67 |
| Feb 09 2023 |
1893 |
396.67 |
| Feb 02 2023 |
1897 |
396.67 |
| Jan 26 2023 |
1904 |
396.67 |
| Jan 19 2023 |
1920 |
396.67 |
| Jan 12 2023 |
1931 |
396.67 |
| Jan 05 2023 |
1931 |
396.67 |
| Dec 29 2022 |
1931 |
396.67 |
| Dec 22 2022 |
1931 |
396.67 |
| Dec 15 2022 |
1935 |
396.67 |
| Dec 08 2022 |
1949 |
396.67 |
| Dec 01 2022 |
1968 |
396.67 |
| Nov 24 2022 |
1968 |
396.67 |
| Nov 17 2022 |
1988 |
396.67 |
| Nov 10 2022 |
2009 |
396.67 |
| Nov 03 2022 |
1987 |
396.67 |
| Oct 27 2022 |
2001 |
396.67 |
| Oct 20 2022 |
2012 |
396.67 |
| Oct 13 2022 |
2028 |
396.67 |
| Oct 06 2022 |
2017 |
396.67 |
| Sep 29 2022 |
2016 |
396.67 |
| Sep 22 2022 |
2008 |
396.67 |
| Sep 15 2022 |
2029 |
396.67 |
| Sep 08 2022 |
5130 |
415.63 |
| Sep 01 2022 |
5119 |
415.63 |
| Aug 25 2022 |
5125 |
415.63 |
| Aug 18 2022 |
5131 |
415.63 |
| Aug 11 2022 |
5131 |
415.63 |
| Aug 04 2022 |
5131 |
415.63 |
| Jul 28 2022 |
5139 |
415.63 |
| Jul 21 2022 |
5157 |
415.63 |
| Jul 14 2022 |
5161 |
415.63 |
| Jul 07 2022 |
5174 |
415.63 |
| Jun 30 2022 |
5174 |
415.63 |
| Jun 23 2022 |
5053 |
415.63 |
| Jun 16 2022 |
5070 |
415.63 |
| Jun 09 2022 |
6140 |
472.5 |
| Jun 02 2022 |
5803 |
472.5 |
| May 26 2022 |
5702 |
472.5 |
| May 19 2022 |
5699 |
472.5 |
| May 12 2022 |
5700 |
472.5 |
| May 05 2022 |
5513 |
472.5 |
| Apr 28 2022 |
5513 |
472.5 |
| Apr 21 2022 |
5394 |
472.5 |
| Apr 14 2022 |
5394 |
472.5 |
| Apr 07 2022 |
5396 |
472.5 |
| Mar 31 2022 |
5396 |
472.5 |
| Mar 24 2022 |
5371 |
472.5 |
| Mar 17 2022 |
5372 |
472.5 |
| Mar 10 2022 |
5481 |
472.5 |
| Mar 03 2022 |
5505 |
472.5 |
| Feb 24 2022 |
5557 |
472.5 |
| Feb 17 2022 |
5400 |
472.5 |
| Feb 10 2022 |
5400 |
472.5 |
| Feb 03 2022 |
5441 |
472.5 |
| Jan 27 2022 |
5455 |
472.5 |
| Jan 20 2022 |
5462 |
472.5 |
| Jan 13 2022 |
5461 |
472.5 |
| Jan 13 2022 |
1550 |
347.5 |
| Jan 06 2022 |
5478 |
472.5 |
| Jan 06 2022 |
1551 |
347.5 |
| Dec 30 2021 |
5480 |
472.5 |
| Dec 30 2021 |
1554 |
347.5 |
| Dec 23 2021 |
5480 |
472.5 |
| Dec 23 2021 |
1554 |
347.5 |
| Dec 16 2021 |
5479 |
472.5 |
| Dec 16 2021 |
1554 |
347.5 |
| Dec 09 2021 |
5505 |
472.5 |
| Dec 09 2021 |
1554 |
347.5 |
| Dec 02 2021 |
5536 |
472.5 |
| Dec 02 2021 |
1554 |
347.5 |
| Nov 25 2021 |
5534 |
472.5 |
| Nov 25 2021 |
1554 |
347.5 |
| Nov 18 2021 |
5552 |
472.5 |
| Nov 18 2021 |
1555 |
347.5 |
| Nov 11 2021 |
5582 |
472.5 |
| Nov 11 2021 |
1556 |
347.5 |
| Nov 04 2021 |
5599 |
472.5 |
| Nov 04 2021 |
1564 |
347.5 |
| Oct 28 2021 |
8857 |
472.5 |
| Oct 28 2021 |
1565 |
347.5 |
| Oct 21 2021 |
8862 |
472.5 |
| Oct 21 2021 |
1566 |
347.5 |
| Oct 14 2021 |
9470 |
472.5 |
| Oct 14 2021 |
1563 |
347.5 |
| Oct 07 2021 |
9644 |
472.5 |
| Oct 07 2021 |
1563 |
347.5 |
| Sep 30 2021 |
1532 |
347.5 |
| Sep 23 2021 |
1494 |
347.5 |
| Sep 16 2021 |
1475 |
347.5 |
| Sep 09 2021 |
1462 |
347.5 |
| Sep 02 2021 |
1459 |
347.5 |
| Aug 26 2021 |
1365 |
347.5 |
| Aug 19 2021 |
1346 |
347.5 |
| Aug 12 2021 |
1345 |
347.5 |
| Aug 05 2021 |
1304 |
347.5 |
| Jul 29 2021 |
1279 |
347.5 |
| Jul 22 2021 |
1112 |
347.5 |
| Jul 15 2021 |
1075 |
347.5 |
| Jul 08 2021 |
1014 |
347.5 |
| Jul 01 2021 |
990 |
347.5 |
| Jun 24 2021 |
940 |
347.5 |
| Jun 17 2021 |
807 |
347.5 |
| Jun 10 2021 |
755 |
347.5 |
| Jun 03 2021 |
654 |
347.5 |
| May 27 2021 |
645 |
347.5 |
| May 07 2021 |
2400 |
347.5 |
| Jan 15 2021 |
641 |
347.5 |
| Jan 08 2021 |
640 |
347.5 |
| Jan 01 2021 |
641 |
347.5 |
| Dec 25 2020 |
641 |
347.5 |
| Dec 18 2020 |
641 |
347.5 |
| Dec 11 2020 |
641 |
347.5 |
| Dec 04 2020 |
639 |
347.5 |
| Nov 27 2020 |
639 |
347.5 |
| Nov 20 2020 |
639 |
347.5 |
| Nov 13 2020 |
639 |
347.5 |
| Nov 06 2020 |
647 |
347.5 |
| Oct 30 2020 |
617 |
347.5 |
| Oct 23 2020 |
607 |
347.5 |
| Oct 16 2020 |
606 |
347.5 |
| Oct 09 2020 |
599 |
347.5 |
| Oct 02 2020 |
535 |
347.5 |
| Sep 25 2020 |
531 |
347.5 |
| Sep 18 2020 |
530 |
347.5 |
| Sep 11 2020 |
503 |
347.5 |
| Sep 04 2020 |
618 |
347.5 |
| Aug 28 2020 |
716 |
347.5 |
| Aug 21 2020 |
781 |
347.5 |
| Aug 14 2020 |
784 |
347.5 |
| Aug 07 2020 |
835 |
347.5 |
| Aug 01 2020 |
5407 |
366.7 |
| Jul 31 2020 |
886 |
347.5 |
| Jul 24 2020 |
962 |
347.5 |
| Jul 17 2020 |
1011 |
347.5 |
| Jul 10 2020 |
1069 |
347.5 |
| Jul 03 2020 |
1070 |
347.5 |
| Jul 01 2020 |
5574 |
366.7 |
| Jun 26 2020 |
1189 |
347.5 |
| Jun 19 2020 |
1276 |
347.5 |
| Jun 12 2020 |
1311 |
347.5 |
| Jun 05 2020 |
1379 |
347.5 |
| May 29 2020 |
1443 |
347.5 |
| May 22 2020 |
1527 |
347.5 |
| May 15 2020 |
1598 |
347.5 |
| May 08 2020 |
1638 |
347.5 |
| May 01 2020 |
1763 |
347.5 |
| Apr 24 2020 |
1843 |
347.5 |
| Apr 17 2020 |
1926 |
347.5 |
| Apr 10 2020 |
1973 |
347.5 |
| Apr 03 2020 |
13918 |
516.67 |
| Apr 03 2020 |
10301 |
432.08 |
| Apr 01 2020 |
5971 |
366.7 |
| Mar 27 2020 |
14434 |
516.67 |
| Mar 27 2020 |
15512 |
469.72 |
| Mar 20 2020 |
14728 |
516.67 |
| Mar 20 2020 |
15729 |
469.72 |
| Mar 13 2020 |
16296 |
536.46 |
| Mar 13 2020 |
18687 |
491.35 |
| Mar 06 2020 |
17336 |
549.31 |
| Mar 06 2020 |
20840 |
508.08 |
| Mar 01 2020 |
6110 |
366.7 |
| Feb 28 2020 |
17351 |
549.31 |
| Feb 28 2020 |
20840 |
508.08 |
| Feb 21 2020 |
17096 |
549.31 |
| Feb 21 2020 |
20670 |
508.08 |
| Feb 14 2020 |
17181 |
549.31 |
| Feb 14 2020 |
20718 |
508.08 |
| Feb 07 2020 |
17126 |
549.31 |
| Feb 07 2020 |
20570 |
508.08 |
| Feb 01 2020 |
6088 |
366.7 |
| Jan 31 2020 |
17211 |
549.31 |
| Jan 31 2020 |
20628 |
508.08 |
| Jan 24 2020 |
17238 |
549.31 |
| Jan 24 2020 |
20654 |
508.08 |
| Jan 17 2020 |
17264 |
549.31 |
| Jan 17 2020 |
24455 |
548.23 |
| Jan 10 2020 |
17264 |
549.31 |
| Jan 10 2020 |
24455 |
548.23 |
| Jan 03 2020 |
17266 |
549.31 |
| Jan 03 2020 |
24465 |
548.23 |
| Jan 01 2020 |
6108 |
366.7 |
| Dec 27 2019 |
17266 |
549.31 |
| Dec 27 2019 |
24458 |
548.23 |
| Dec 20 2019 |
17266 |
549.31 |
| Dec 20 2019 |
24458 |
548.23 |
| Dec 13 2019 |
17267 |
549.31 |
| Dec 13 2019 |
24459 |
548.23 |
| Dec 06 2019 |
17267 |
549.31 |
| Dec 06 2019 |
24444 |
548.23 |
| Dec 01 2019 |
6104 |
366.7 |
| Nov 29 2019 |
17267 |
549.31 |
| Nov 29 2019 |
24417 |
548.23 |
| Nov 22 2019 |
17267 |
549.31 |
| Nov 22 2019 |
24417 |
548.23 |
| Nov 15 2019 |
17267 |
549.31 |
| Nov 15 2019 |
24422 |
548.23 |
| Nov 08 2019 |
17204 |
549.31 |
| Nov 08 2019 |
24334 |
548.23 |
| Nov 01 2019 |
5520 |
366.7 |
| Nov 01 2019 |
16840 |
549.31 |
| Nov 01 2019 |
23983 |
548.23 |
| Oct 25 2019 |
16840 |
549.31 |
| Oct 25 2019 |
24002 |
548.23 |
| Oct 18 2019 |
16929 |
549.31 |
| Oct 18 2019 |
24059 |
548.23 |
| Oct 11 2019 |
16868 |
549.31 |
| Oct 11 2019 |
24008 |
548.23 |
| Oct 04 2019 |
16826 |
549.31 |
| Oct 04 2019 |
23979 |
548.23 |
| Oct 01 2019 |
5523 |
366.7 |
| Sep 27 2019 |
16828 |
549.31 |
| Sep 27 2019 |
24113 |
548.23 |
| Sep 20 2019 |
16756 |
549.31 |
| Sep 20 2019 |
24081 |
548.23 |
| Sep 13 2019 |
16858 |
549.31 |
| Sep 13 2019 |
24141 |
548.23 |
| Sep 06 2019 |
17219 |
549.31 |
| Sep 06 2019 |
24590 |
548.23 |
| Sep 01 2019 |
5518 |
366.7 |
| Aug 30 2019 |
17319 |
549.31 |
| Aug 30 2019 |
24766 |
548.23 |
| Aug 23 2019 |
17542 |
549.31 |
| Aug 23 2019 |
25048 |
548.23 |
| Aug 16 2019 |
17433 |
549.31 |
| Aug 16 2019 |
24969 |
548.23 |
| Aug 09 2019 |
17505 |
549.31 |
| Aug 09 2019 |
25091 |
548.23 |
| Aug 02 2019 |
17667 |
549.31 |
| Aug 02 2019 |
25271 |
548.23 |
| Aug 01 2019 |
5594 |
366.7 |
| Jul 26 2019 |
17634 |
549.31 |
| Jul 26 2019 |
25384 |
548.23 |
| Jul 19 2019 |
17917 |
549.31 |
| Jul 19 2019 |
25600 |
548.23 |
| Jul 12 2019 |
17840 |
549.31 |
| Jul 12 2019 |
25651 |
548.23 |
| Jul 05 2019 |
18070 |
549.31 |
| Jul 05 2019 |
26107 |
548.23 |
| Jul 01 2019 |
5617 |
366.7 |
| Jun 28 2019 |
18183 |
549.31 |
| Jun 28 2019 |
26327 |
548.23 |
| Jun 21 2019 |
18155 |
549.31 |
| Jun 21 2019 |
26153 |
548.23 |
| Jun 14 2019 |
18085 |
549.31 |
| Jun 14 2019 |
26222 |
548.23 |
| Jun 07 2019 |
18212 |
549.31 |
| Jun 07 2019 |
26463 |
548.23 |
| Jun 01 2019 |
5579 |
366.7 |
| May 31 2019 |
18190 |
549.31 |
| May 31 2019 |
26353 |
548.23 |
| May 24 2019 |
18145 |
549.31 |
| May 24 2019 |
26369 |
548.23 |
| May 17 2019 |
18192 |
549.31 |
| May 17 2019 |
26361 |
548.23 |
| May 10 2019 |
18324 |
549.31 |
| May 10 2019 |
26372 |
548.23 |
| May 03 2019 |
18394 |
549.31 |
| May 03 2019 |
26448 |
548.23 |
| May 01 2019 |
5386 |
366.7 |
| Apr 01 2019 |
5458 |
366.7 |
| Mar 01 2019 |
5378 |
366.7 |
| Feb 01 2019 |
5330 |
366.7 |
| Jan 01 2019 |
4388 |
366.7 |
| Dec 01 2018 |
5311 |
366.7 |
| Nov 01 2018 |
4384 |
366.7 |
| Oct 01 2018 |
4477 |
366.7 |
| Sep 01 2018 |
4324 |
366.7 |
