| Jun 07 2026 |
2047 |
367.9 |
| Jun 07 2026 |
2519 |
367.9 |
| Jun 02 2026 |
2034 |
367.9 |
| Jun 02 2026 |
2445 |
367.9 |
| May 26 2026 |
2051 |
367.9 |
| May 26 2026 |
2430 |
367.9 |
| May 19 2026 |
2329 |
367.9 |
| May 19 2026 |
2721 |
367.9 |
| May 12 2026 |
2377 |
367.9 |
| May 12 2026 |
2796 |
367.9 |
| May 05 2026 |
2435 |
367.9 |
| May 05 2026 |
2689 |
367.9 |
| Apr 28 2026 |
2403 |
367.9 |
| Apr 28 2026 |
2664 |
367.9 |
| Apr 21 2026 |
2401 |
367.9 |
| Apr 21 2026 |
2614 |
367.9 |
| Apr 14 2026 |
2397 |
367.9 |
| Apr 14 2026 |
2646 |
367.9 |
| Apr 07 2026 |
2332 |
367.9 |
| Apr 07 2026 |
2616 |
367.9 |
| Mar 17 2026 |
8503 |
402.5 |
| Mar 10 2026 |
8383 |
402.5 |
| Mar 03 2026 |
8235 |
402.5 |
| Feb 24 2026 |
8311 |
402.5 |
| Feb 17 2026 |
8320 |
402.5 |
| Feb 10 2026 |
8202 |
402.5 |
| Feb 03 2026 |
8200 |
402.5 |
| Jan 27 2026 |
8183 |
402.5 |
| Jan 20 2026 |
8240 |
402.5 |
| Jan 13 2026 |
8227 |
402.5 |
| Jan 06 2026 |
8235 |
402.5 |
| Dec 30 2025 |
8240 |
402.5 |
| Dec 23 2025 |
8230 |
402.5 |
| Dec 16 2025 |
8238 |
402.5 |
| Dec 09 2025 |
8232 |
402.5 |
| Dec 02 2025 |
8208 |
402.5 |
| Nov 25 2025 |
8201 |
402.5 |
| Nov 18 2025 |
8198 |
402.5 |
| Nov 11 2025 |
8186 |
402.5 |
| Nov 04 2025 |
8187 |
402.5 |
| Oct 28 2025 |
8135 |
402.5 |
| Oct 21 2025 |
8274 |
402.5 |
| Oct 14 2025 |
8418 |
402.5 |
| Oct 07 2025 |
8513 |
402.5 |
| Sep 30 2025 |
8617 |
402.5 |
| Sep 23 2025 |
8640 |
402.5 |
| Sep 16 2025 |
8320 |
402.5 |
| Sep 09 2025 |
8323 |
402.5 |
| Sep 02 2025 |
8473 |
402.5 |
| Aug 26 2025 |
8182 |
402.5 |
| Aug 19 2025 |
8397 |
402.5 |
| Aug 12 2025 |
8458 |
402.5 |
| Aug 05 2025 |
7968 |
402.5 |
| Jul 29 2025 |
8062 |
402.5 |
| Jul 22 2025 |
8099 |
402.5 |
| Jul 15 2025 |
8401 |
402.5 |
| Jul 08 2025 |
8649 |
402.5 |
| Jul 01 2025 |
8408 |
402.5 |
| Jun 24 2025 |
8315 |
402.5 |
| Jun 17 2025 |
8528 |
402.5 |
| Jun 10 2025 |
8604 |
402.5 |
| Jun 03 2025 |
8601 |
402.5 |
| May 27 2025 |
8651 |
402.5 |
| May 20 2025 |
8897 |
402.5 |
| May 13 2025 |
9053 |
402.5 |
| May 06 2025 |
9182 |
402.5 |
| Apr 29 2025 |
9234 |
402.5 |
| Apr 22 2025 |
9480 |
402.5 |
| Apr 15 2025 |
9397 |
402.5 |
| Apr 08 2025 |
9039 |
402.5 |
| Jun 23 2022 |
6861 |
466.92 |
| Jun 16 2022 |
6883 |
466.92 |
| Jun 09 2022 |
6005 |
466.92 |
| Jun 02 2022 |
4977 |
444.32 |
| May 26 2022 |
4894 |
444.32 |
| May 19 2022 |
4890 |
444.32 |
| May 12 2022 |
4890 |
444.32 |
| May 05 2022 |
4711 |
444.32 |
| Apr 28 2022 |
4711 |
444.32 |
| Apr 21 2022 |
4617 |
444.32 |
| Apr 14 2022 |
4626 |
444.32 |
| Apr 07 2022 |
4626 |
444.32 |
| Mar 31 2022 |
4626 |
444.32 |
| Mar 24 2022 |
4598 |
444.32 |
| Mar 17 2022 |
4599 |
444.32 |
| Mar 10 2022 |
4688 |
444.32 |
| Mar 03 2022 |
4704 |
444.32 |
| Feb 24 2022 |
4751 |
444.32 |
| Feb 17 2022 |
4604 |
444.32 |
| Feb 10 2022 |
4604 |
444.32 |
| Feb 03 2022 |
4640 |
444.32 |
| Jan 27 2022 |
4650 |
444.32 |
| Jan 20 2022 |
4654 |
444.32 |
| Jan 13 2022 |
4654 |
444.32 |
| Jan 06 2022 |
4666 |
444.32 |
| Dec 30 2021 |
4668 |
444.32 |
| Dec 23 2021 |
4668 |
444.32 |
| Dec 16 2021 |
4668 |
444.32 |
| Dec 09 2021 |
4685 |
444.32 |
| Dec 02 2021 |
4706 |
444.32 |
| Nov 25 2021 |
4706 |
444.32 |
| Nov 18 2021 |
4713 |
444.32 |
| Nov 11 2021 |
4739 |
444.32 |
| Nov 04 2021 |
4753 |
444.32 |
| Oct 28 2021 |
7670 |
444.32 |
| Oct 21 2021 |
7673 |
444.32 |
| Oct 14 2021 |
8152 |
444.32 |
| Oct 07 2021 |
8290 |
444.32 |
| Sep 30 2021 |
8310 |
444.32 |
| Sep 23 2021 |
8395 |
444.32 |
| Sep 16 2021 |
8157 |
444.32 |
| Sep 09 2021 |
8134 |
444.32 |
| Sep 02 2021 |
8270 |
444.32 |
| Aug 26 2021 |
8192 |
444.32 |
| Aug 19 2021 |
8354 |
444.32 |
| Aug 12 2021 |
8443 |
444.32 |
| Aug 05 2021 |
8524 |
444.32 |
| Jul 29 2021 |
8591 |
444.32 |
| Jul 22 2021 |
8862 |
444.32 |
| Jul 15 2021 |
8981 |
444.32 |
| Jul 08 2021 |
9125 |
444.32 |
| Jul 01 2021 |
9016 |
444.32 |
| Jun 24 2021 |
8948 |
444.32 |
| Jun 01 2021 |
3852 |
477.36 |
| May 01 2021 |
3892 |
477.36 |
| Apr 01 2021 |
4248 |
477.36 |
| Mar 01 2021 |
4677 |
477.36 |
| Feb 01 2021 |
4605 |
477.36 |
| Jan 01 2021 |
4558 |
477.36 |
| Dec 01 2020 |
13536 |
543.43 |
| Nov 01 2020 |
4593 |
477.36 |
| Oct 01 2020 |
4612 |
477.36 |
| Sep 01 2020 |
4756 |
477.36 |
| Aug 01 2020 |
16655 |
543.43 |
| Jul 01 2020 |
5212 |
477.36 |
| Apr 03 2020 |
14949 |
533.33 |
| Apr 03 2020 |
22143 |
533.33 |
| Apr 01 2020 |
19331 |
543.43 |
| Mar 27 2020 |
15519 |
533.33 |
| Mar 27 2020 |
21841 |
524.17 |
| Mar 20 2020 |
12957 |
493.33 |
| Mar 20 2020 |
19562 |
500.56 |
| Mar 13 2020 |
13182 |
493.33 |
| Mar 13 2020 |
19809 |
500.56 |
| Mar 06 2020 |
13418 |
493.33 |
| Mar 06 2020 |
19989 |
500.56 |
| Mar 01 2020 |
19820 |
543.43 |
| Feb 28 2020 |
12651 |
484.04 |
| Feb 28 2020 |
18898 |
491.78 |
| Feb 21 2020 |
12487 |
484.04 |
| Feb 21 2020 |
18718 |
491.78 |
| Feb 14 2020 |
12530 |
484.04 |
| Feb 14 2020 |
18764 |
491.78 |
| Feb 07 2020 |
12479 |
484.04 |
| Feb 07 2020 |
18638 |
491.78 |
| Feb 01 2020 |
19737 |
543.43 |
| Jan 31 2020 |
12564 |
484.04 |
| Jan 31 2020 |
18703 |
491.78 |
| Jan 24 2020 |
12581 |
484.04 |
| Jan 24 2020 |
18731 |
491.78 |
| Jan 17 2020 |
12595 |
484.04 |
| Jan 17 2020 |
18631 |
491.78 |
| Jan 10 2020 |
12595 |
484.04 |
| Jan 10 2020 |
18630 |
491.78 |
| Jan 03 2020 |
12597 |
484.04 |
| Jan 03 2020 |
18640 |
491.78 |
| Jan 01 2020 |
19751 |
543.43 |
| Dec 27 2019 |
12597 |
484.04 |
| Dec 27 2019 |
18637 |
491.78 |
| Dec 20 2019 |
12597 |
484.04 |
| Dec 20 2019 |
18637 |
491.78 |
| Dec 13 2019 |
12598 |
484.04 |
| Dec 13 2019 |
18638 |
491.78 |
| Dec 06 2019 |
12598 |
484.04 |
| Dec 06 2019 |
18620 |
491.78 |
| Dec 01 2019 |
19713 |
543.43 |
| Nov 29 2019 |
12598 |
484.04 |
| Nov 29 2019 |
18613 |
491.78 |
| Nov 22 2019 |
12598 |
484.04 |
| Nov 22 2019 |
18613 |
491.78 |
| Nov 15 2019 |
12598 |
484.04 |
| Nov 15 2019 |
18618 |
491.78 |
| Nov 08 2019 |
12560 |
484.04 |
| Nov 08 2019 |
18546 |
491.78 |
| Nov 01 2019 |
17935 |
543.43 |
| Nov 01 2019 |
12317 |
484.04 |
| Nov 01 2019 |
18309 |
491.78 |
| Oct 25 2019 |
12317 |
484.04 |
| Oct 25 2019 |
18327 |
491.78 |
| Oct 18 2019 |
12368 |
484.04 |
| Oct 18 2019 |
18363 |
491.78 |
| Oct 11 2019 |
12324 |
484.04 |
| Oct 11 2019 |
18326 |
491.78 |
| Oct 04 2019 |
12293 |
484.04 |
| Oct 04 2019 |
18300 |
491.78 |
| Oct 01 2019 |
17925 |
543.43 |
| Sep 27 2019 |
12297 |
484.04 |
| Sep 27 2019 |
18431 |
491.78 |
| Sep 20 2019 |
12261 |
484.04 |
| Sep 20 2019 |
18410 |
491.78 |
| Sep 13 2019 |
12334 |
484.04 |
| Sep 13 2019 |
18450 |
491.78 |
| Sep 06 2019 |
12565 |
484.04 |
| Sep 06 2019 |
18770 |
491.78 |
| Sep 01 2019 |
18826 |
543.43 |
| Aug 30 2019 |
12639 |
484.04 |
| Aug 30 2019 |
18905 |
491.78 |
| Aug 23 2019 |
12797 |
484.04 |
| Aug 23 2019 |
19110 |
491.78 |
| Aug 16 2019 |
12715 |
484.04 |
| Aug 16 2019 |
19019 |
491.78 |
| Aug 09 2019 |
12775 |
484.04 |
| Aug 09 2019 |
19101 |
491.78 |
| Aug 02 2019 |
12886 |
484.04 |
| Aug 02 2019 |
19243 |
491.78 |
| Jul 26 2019 |
12874 |
484.04 |
| Jul 26 2019 |
19327 |
491.78 |
| Jul 19 2019 |
13091 |
484.04 |
| Jul 19 2019 |
19497 |
491.78 |
| Jul 12 2019 |
13088 |
484.04 |
| Jul 12 2019 |
19616 |
491.78 |
| Jul 05 2019 |
13301 |
484.04 |
| Jul 05 2019 |
20010 |
491.78 |
| Jun 28 2019 |
13408 |
484.04 |
| Jun 28 2019 |
20184 |
491.78 |
| Jun 21 2019 |
13376 |
484.04 |
| Jun 21 2019 |
20046 |
491.78 |
| Jun 14 2019 |
13366 |
484.04 |
| Jun 14 2019 |
20167 |
491.78 |
| Jun 07 2019 |
13468 |
484.04 |
| Jun 07 2019 |
20397 |
491.78 |
| May 31 2019 |
13429 |
484.04 |
| May 31 2019 |
20323 |
491.78 |
| May 24 2019 |
13391 |
484.04 |
| May 24 2019 |
20342 |
491.78 |
| May 17 2019 |
13430 |
484.04 |
| May 17 2019 |
20321 |
491.78 |
| May 10 2019 |
13540 |
484.04 |
| May 10 2019 |
20300 |
491.78 |
| May 03 2019 |
13584 |
484.04 |
| May 03 2019 |
20343 |
491.78 |
| Apr 26 2019 |
11391 |
459.39 |
| Apr 26 2019 |
15727 |
459.39 |
