| Jun 07 2026 |
4205 |
439.51 |
| Jun 07 2026 |
4890 |
439.51 |
| Jun 02 2026 |
4085 |
439.51 |
| Jun 02 2026 |
4761 |
439.51 |
| May 26 2026 |
4133 |
439.51 |
| May 26 2026 |
4774 |
439.51 |
| May 19 2026 |
4120 |
439.51 |
| May 19 2026 |
5146 |
439.51 |
| May 12 2026 |
4198 |
439.51 |
| May 12 2026 |
5300 |
439.51 |
| Oct 28 2021 |
1479 |
301.37 |
| Oct 21 2021 |
1478 |
301.37 |
| Oct 14 2021 |
1494 |
301.37 |
| Oct 07 2021 |
1530 |
301.37 |
| Sep 30 2021 |
1532 |
301.37 |
| Sep 23 2021 |
1553 |
301.37 |
| Sep 16 2021 |
1534 |
301.37 |
| Sep 09 2021 |
1543 |
301.37 |
| Sep 02 2021 |
1557 |
301.37 |
| Aug 26 2021 |
1541 |
301.37 |
| Aug 19 2021 |
1582 |
301.37 |
| Aug 12 2021 |
1583 |
301.37 |
| Aug 05 2021 |
1604 |
301.37 |
| Jul 29 2021 |
1610 |
301.37 |
| Jul 22 2021 |
1702 |
301.37 |
| Jul 15 2021 |
1714 |
301.37 |
| Jul 08 2021 |
1755 |
301.37 |
| Jul 01 2021 |
1717 |
301.37 |
| Jun 24 2021 |
1690 |
301.37 |
| Jun 01 2021 |
1668 |
301.37 |
| May 01 2021 |
1725 |
301.37 |
| Apr 01 2021 |
1782 |
301.37 |
| Mar 01 2021 |
1811 |
301.37 |
| Feb 01 2021 |
1820 |
301.37 |
| Jan 01 2021 |
1800 |
301.37 |
| Dec 01 2020 |
1755 |
301.37 |
| Nov 01 2020 |
1682 |
301.37 |
| Oct 01 2020 |
1710 |
301.37 |
| Sep 01 2020 |
1800 |
301.37 |
| Aug 01 2020 |
1872 |
301.37 |
| Jul 01 2020 |
1922 |
301.37 |
| Apr 01 2020 |
2110 |
301.37 |
| Mar 27 2020 |
36 |
187.59 |
| Mar 20 2020 |
35 |
187.59 |
| Mar 13 2020 |
140 |
270 |
| Mar 13 2020 |
417 |
290 |
| Mar 13 2020 |
115 |
242.53 |
| Mar 06 2020 |
427 |
290 |
| Mar 06 2020 |
268 |
293.33 |
| Mar 06 2020 |
206 |
266.9 |
| Mar 01 2020 |
2134 |
301.37 |
| Feb 28 2020 |
444 |
290 |
| Feb 28 2020 |
233 |
286.96 |
| Feb 28 2020 |
214 |
267.09 |
| Feb 21 2020 |
232 |
286.96 |
| Feb 21 2020 |
446 |
290 |
| Feb 21 2020 |
215 |
267.09 |
| Feb 14 2020 |
444 |
290 |
| Feb 14 2020 |
233 |
286.96 |
| Feb 14 2020 |
216 |
267.09 |
| Feb 07 2020 |
445 |
290 |
| Feb 07 2020 |
232 |
286.96 |
| Feb 07 2020 |
217 |
267.09 |
| Feb 01 2020 |
2137 |
301.37 |
| Jan 31 2020 |
445 |
290 |
| Jan 31 2020 |
234 |
286.96 |
| Jan 31 2020 |
217 |
267.09 |
| Jan 24 2020 |
234 |
286.96 |
| Jan 24 2020 |
445 |
290 |
| Jan 24 2020 |
217 |
267.09 |
| Jan 17 2020 |
445 |
290 |
| Jan 17 2020 |
234 |
286.96 |
| Jan 17 2020 |
218 |
267.09 |
| Jan 10 2020 |
445 |
290 |
| Jan 10 2020 |
234 |
286.96 |
| Jan 10 2020 |
218 |
267.09 |
| Jan 03 2020 |
445 |
290 |
| Jan 03 2020 |
235 |
286.96 |
| Jan 03 2020 |
219 |
267.09 |
| Jan 01 2020 |
2140 |
301.37 |
| Dec 27 2019 |
445 |
290 |
| Dec 27 2019 |
235 |
286.96 |
| Dec 27 2019 |
220 |
267.09 |
| Dec 20 2019 |
445 |
290 |
| Dec 20 2019 |
235 |
286.96 |
| Dec 20 2019 |
220 |
267.09 |
| Dec 13 2019 |
445 |
290 |
| Dec 13 2019 |
235 |
286.96 |
| Dec 13 2019 |
220 |
267.09 |
| Dec 06 2019 |
235 |
286.96 |
| Dec 06 2019 |
445 |
290 |
| Dec 06 2019 |
220 |
267.09 |
| Dec 01 2019 |
2142 |
301.37 |
| Nov 29 2019 |
445 |
290 |
| Nov 29 2019 |
235 |
286.96 |
| Nov 29 2019 |
220 |
267.09 |
| Nov 22 2019 |
445 |
290 |
| Nov 22 2019 |
235 |
286.96 |
| Nov 22 2019 |
220 |
267.09 |
| Nov 15 2019 |
235 |
286.96 |
| Nov 15 2019 |
445 |
290 |
| Nov 15 2019 |
220 |
267.09 |
| Nov 08 2019 |
445 |
290 |
| Nov 08 2019 |
235 |
286.96 |
| Nov 08 2019 |
218 |
267.09 |
| Nov 01 2019 |
234 |
286.96 |
| Nov 01 2019 |
445 |
290 |
| Nov 01 2019 |
218 |
267.09 |
| Oct 25 2019 |
234 |
286.96 |
| Oct 25 2019 |
445 |
290 |
| Oct 25 2019 |
218 |
267.09 |
| Oct 18 2019 |
445 |
290 |
| Oct 18 2019 |
234 |
286.96 |
| Oct 18 2019 |
218 |
267.09 |
| Oct 11 2019 |
444 |
290 |
| Oct 11 2019 |
234 |
286.96 |
| Oct 11 2019 |
218 |
267.09 |
| Oct 04 2019 |
444 |
290 |
| Oct 04 2019 |
234 |
286.96 |
| Oct 04 2019 |
218 |
267.09 |
| Sep 27 2019 |
234 |
286.96 |
| Sep 27 2019 |
444 |
290 |
| Sep 27 2019 |
219 |
267.09 |
| Sep 20 2019 |
449 |
290 |
| Sep 20 2019 |
234 |
286.96 |
| Sep 20 2019 |
219 |
267.09 |
| Sep 13 2019 |
449 |
290 |
| Sep 13 2019 |
234 |
286.96 |
| Sep 13 2019 |
214 |
267.09 |
| Sep 06 2019 |
231 |
286.96 |
| Sep 06 2019 |
450 |
290 |
| Sep 06 2019 |
218 |
267.09 |
| Aug 30 2019 |
462 |
290 |
| Aug 30 2019 |
236 |
286.96 |
| Aug 30 2019 |
221 |
267.09 |
| Aug 23 2019 |
459 |
290 |
| Aug 23 2019 |
231 |
286.96 |
| Aug 23 2019 |
218 |
267.09 |
| Aug 16 2019 |
497 |
290 |
| Aug 16 2019 |
269 |
286.96 |
| Aug 16 2019 |
267 |
267.09 |
| Aug 09 2019 |
290 |
286.96 |
| Aug 09 2019 |
494 |
290 |
| Aug 09 2019 |
276 |
267.09 |
| Aug 02 2019 |
492 |
290 |
| Aug 02 2019 |
292 |
286.96 |
| Aug 02 2019 |
276 |
267.09 |
| Jul 26 2019 |
495 |
290 |
| Jul 26 2019 |
305 |
286.96 |
| Jul 26 2019 |
281 |
267.09 |
| Jul 19 2019 |
503 |
290 |
| Jul 19 2019 |
301 |
286.96 |
| Jul 19 2019 |
281 |
267.09 |
| Jul 12 2019 |
509 |
290 |
| Jul 12 2019 |
301 |
286.96 |
| Jul 12 2019 |
397 |
267.09 |
| Jul 05 2019 |
508 |
290 |
| Jul 05 2019 |
408 |
286.96 |
| Jul 05 2019 |
501 |
267.09 |
| Jun 28 2019 |
507 |
290 |
| Jun 28 2019 |
408 |
286.96 |
| Jun 28 2019 |
491 |
267.09 |
| Jun 21 2019 |
411 |
286.96 |
| Jun 21 2019 |
502 |
290 |
| Jun 21 2019 |
475 |
267.09 |
| Jun 14 2019 |
512 |
290 |
| Jun 14 2019 |
410 |
286.96 |
| Jun 14 2019 |
474 |
267.09 |
| Jun 07 2019 |
517 |
290 |
| Jun 07 2019 |
410 |
286.96 |
| Jun 07 2019 |
477 |
267.09 |
| May 31 2019 |
410 |
286.96 |
| May 31 2019 |
523 |
290 |
| May 31 2019 |
477 |
267.09 |
| May 24 2019 |
517 |
290 |
| May 24 2019 |
426 |
286.96 |
| May 24 2019 |
497 |
267.09 |
| May 17 2019 |
427 |
286.96 |
| May 17 2019 |
529 |
290 |
| May 17 2019 |
497 |
267.09 |
| May 10 2019 |
429 |
286.96 |
| May 10 2019 |
528 |
290 |
| May 10 2019 |
499 |
267.09 |
| May 03 2019 |
495 |
290 |
| May 03 2019 |
425 |
286.96 |
| May 03 2019 |
498 |
267.09 |
| Apr 26 2019 |
491 |
290 |
| Apr 26 2019 |
440 |
286.96 |
| Apr 26 2019 |
517 |
267.09 |
