| Mar 13 2020 |
1299 |
343.5 |
| Mar 13 2020 |
529 |
300 |
| Mar 13 2020 |
2029 |
343.5 |
| Mar 06 2020 |
537 |
300 |
| Mar 06 2020 |
1335 |
343.5 |
| Mar 06 2020 |
2060 |
343.5 |
| Feb 28 2020 |
555 |
300 |
| Feb 28 2020 |
1359 |
343.5 |
| Feb 28 2020 |
2079 |
343.5 |
| Feb 21 2020 |
1339 |
343.5 |
| Feb 21 2020 |
546 |
300 |
| Feb 21 2020 |
2050 |
343.5 |
| Feb 14 2020 |
547 |
300 |
| Feb 14 2020 |
1350 |
343.5 |
| Feb 14 2020 |
2056 |
343.5 |
| Feb 07 2020 |
549 |
300 |
| Feb 07 2020 |
1346 |
343.5 |
| Feb 07 2020 |
2061 |
343.5 |
| Jan 31 2020 |
549 |
300 |
| Jan 31 2020 |
1363 |
343.5 |
| Jan 31 2020 |
2067 |
343.5 |
| Jan 24 2020 |
1358 |
343.5 |
| Jan 24 2020 |
549 |
300 |
| Jan 24 2020 |
2068 |
343.5 |
| Jan 17 2020 |
549 |
300 |
| Jan 17 2020 |
1360 |
343.5 |
| Jan 17 2020 |
2052 |
343.5 |
| Jan 10 2020 |
549 |
300 |
| Jan 10 2020 |
1360 |
343.5 |
| Jan 10 2020 |
2056 |
343.5 |
| Jan 03 2020 |
549 |
300 |
| Jan 03 2020 |
1361 |
343.5 |
| Jan 03 2020 |
2057 |
343.5 |
| Dec 27 2019 |
549 |
300 |
| Dec 27 2019 |
1361 |
343.5 |
| Dec 27 2019 |
2058 |
343.5 |
| Dec 20 2019 |
549 |
300 |
| Dec 20 2019 |
1361 |
343.5 |
| Dec 20 2019 |
2058 |
343.5 |
| Dec 13 2019 |
549 |
300 |
| Dec 13 2019 |
1361 |
343.5 |
| Dec 13 2019 |
2058 |
343.5 |
| Dec 06 2019 |
1361 |
343.5 |
| Dec 06 2019 |
549 |
300 |
| Dec 06 2019 |
2058 |
343.5 |
| Nov 29 2019 |
549 |
300 |
| Nov 29 2019 |
1361 |
343.5 |
| Nov 29 2019 |
2061 |
343.5 |
| Nov 22 2019 |
549 |
300 |
| Nov 22 2019 |
1361 |
343.5 |
| Nov 22 2019 |
2061 |
343.5 |
| Nov 15 2019 |
1361 |
343.5 |
| Nov 15 2019 |
549 |
300 |
| Nov 15 2019 |
2061 |
343.5 |
| Nov 08 2019 |
549 |
300 |
| Nov 08 2019 |
1359 |
343.5 |
| Nov 08 2019 |
2061 |
343.5 |
| Nov 01 2019 |
1331 |
343.5 |
| Nov 01 2019 |
549 |
300 |
| Nov 01 2019 |
2036 |
343.5 |
| Oct 25 2019 |
1331 |
343.5 |
| Oct 25 2019 |
549 |
300 |
| Oct 25 2019 |
2036 |
343.5 |
| Oct 18 2019 |
549 |
300 |
| Oct 18 2019 |
1332 |
343.5 |
| Oct 18 2019 |
2036 |
343.5 |
| Oct 11 2019 |
546 |
300 |
| Oct 11 2019 |
1331 |
343.5 |
| Oct 11 2019 |
2032 |
343.5 |
| Oct 04 2019 |
546 |
300 |
| Oct 04 2019 |
1335 |
343.5 |
| Oct 04 2019 |
2030 |
343.5 |
| Sep 27 2019 |
1335 |
343.5 |
| Sep 27 2019 |
546 |
300 |
| Sep 27 2019 |
2042 |
343.5 |
| Sep 20 2019 |
551 |
300 |
| Sep 20 2019 |
1330 |
343.5 |
| Sep 20 2019 |
2037 |
343.5 |
| Sep 13 2019 |
556 |
300 |
| Sep 13 2019 |
1339 |
343.5 |
| Sep 13 2019 |
2030 |
343.5 |
| Sep 06 2019 |
1354 |
343.5 |
| Sep 06 2019 |
556 |
300 |
| Sep 06 2019 |
2047 |
343.5 |
| Aug 30 2019 |
562 |
300 |
| Aug 30 2019 |
1362 |
343.5 |
| Aug 30 2019 |
2056 |
343.5 |
| Aug 23 2019 |
564 |
300 |
| Aug 23 2019 |
1360 |
343.5 |
| Aug 23 2019 |
2059 |
343.5 |
| Aug 16 2019 |
599 |
300 |
| Aug 16 2019 |
1380 |
343.5 |
| Aug 16 2019 |
2082 |
343.5 |
| Aug 09 2019 |
1401 |
343.5 |
| Aug 09 2019 |
599 |
300 |
| Aug 09 2019 |
2115 |
343.5 |
| Aug 02 2019 |
599 |
300 |
| Aug 02 2019 |
1415 |
343.5 |
| Aug 02 2019 |
2132 |
343.5 |
| Jul 26 2019 |
602 |
300 |
| Jul 26 2019 |
1444 |
343.5 |
| Jul 26 2019 |
2175 |
343.5 |
| Jul 19 2019 |
612 |
300 |
| Jul 19 2019 |
1488 |
343.5 |
| Jul 19 2019 |
2191 |
343.5 |
| Jul 12 2019 |
612 |
300 |
| Jul 12 2019 |
1505 |
343.5 |
| Jul 12 2019 |
2322 |
343.5 |
| Jul 05 2019 |
611 |
300 |
| Jul 05 2019 |
1650 |
343.5 |
| Jul 05 2019 |
2479 |
343.5 |
| Jun 28 2019 |
615 |
300 |
| Jun 28 2019 |
1657 |
343.5 |
| Jun 28 2019 |
2503 |
343.5 |
| Jun 21 2019 |
1658 |
343.5 |
| Jun 21 2019 |
611 |
300 |
| Jun 21 2019 |
2487 |
343.5 |
| Jun 14 2019 |
621 |
300 |
| Jun 14 2019 |
1649 |
343.5 |
| Jun 14 2019 |
2505 |
343.5 |
| Jun 07 2019 |
630 |
300 |
| Jun 07 2019 |
1663 |
343.5 |
| Jun 07 2019 |
2545 |
343.5 |
| May 31 2019 |
1655 |
343.5 |
| May 31 2019 |
643 |
300 |
| May 31 2019 |
2536 |
343.5 |
| May 24 2019 |
628 |
300 |
| May 24 2019 |
1677 |
343.5 |
| May 24 2019 |
2583 |
343.5 |
| May 17 2019 |
1711 |
343.5 |
| May 17 2019 |
653 |
300 |
| May 17 2019 |
2638 |
343.5 |
| May 10 2019 |
1718 |
343.5 |
| May 10 2019 |
651 |
300 |
| May 10 2019 |
2626 |
343.5 |
| May 03 2019 |
628 |
300 |
| May 03 2019 |
1725 |
343.5 |
| May 03 2019 |
2637 |
343.5 |
| Apr 26 2019 |
620 |
300 |
| Apr 26 2019 |
1713 |
343.5 |
| Apr 26 2019 |
2639 |
343.5 |
