| Jun 06 2026 |
1712 |
355.38 |
| Jun 06 2026 |
2132 |
355.38 |
| Jun 02 2026 |
1697 |
355.38 |
| Jun 02 2026 |
2084 |
355.38 |
| May 26 2026 |
1696 |
355.38 |
| May 26 2026 |
2058 |
355.38 |
| May 19 2026 |
1954 |
355.38 |
| May 19 2026 |
2330 |
355.38 |
| May 12 2026 |
2007 |
355.38 |
| May 12 2026 |
2398 |
355.38 |
| May 05 2026 |
1592 |
337.06 |
| May 05 2026 |
1805 |
337.06 |
| Apr 28 2026 |
1566 |
337.06 |
| Apr 28 2026 |
1788 |
337.06 |
| Apr 21 2026 |
1548 |
337.06 |
| Apr 21 2026 |
1738 |
337.06 |
| Apr 14 2026 |
1533 |
337.06 |
| Apr 14 2026 |
1784 |
337.06 |
| Apr 07 2026 |
1439 |
337.06 |
| Apr 07 2026 |
1747 |
337.06 |
| Apr 29 2025 |
2017 |
355.35 |
| Apr 29 2025 |
4494 |
386.15 |
| Apr 29 2025 |
4769 |
370.75 |
| Apr 22 2025 |
1964 |
355.35 |
| Apr 22 2025 |
4506 |
386.15 |
| Apr 22 2025 |
4690 |
370.75 |
| Apr 15 2025 |
1949 |
355.35 |
| Apr 15 2025 |
4499 |
386.15 |
| Apr 15 2025 |
4739 |
370.75 |
| Apr 08 2025 |
1970 |
355.35 |
| Apr 08 2025 |
4500 |
386.15 |
| Apr 08 2025 |
4730 |
370.75 |
| Apr 01 2025 |
1969 |
355.35 |
| Apr 01 2025 |
4471 |
386.15 |
| Apr 01 2025 |
4415 |
370.75 |
| Mar 25 2025 |
1996 |
355.35 |
| Mar 25 2025 |
4479 |
386.15 |
| Mar 25 2025 |
4467 |
370.75 |
| Mar 18 2025 |
1961 |
355.35 |
| Mar 18 2025 |
4447 |
386.15 |
| Mar 18 2025 |
4436 |
370.75 |
| Mar 11 2025 |
1963 |
355.35 |
| Mar 11 2025 |
4440 |
386.15 |
| Mar 11 2025 |
4428 |
370.75 |
| Mar 04 2025 |
1941 |
355.35 |
| Mar 04 2025 |
4440 |
386.15 |
| Mar 04 2025 |
4447 |
370.75 |
| Feb 25 2025 |
1963 |
355.35 |
| Feb 25 2025 |
4447 |
386.15 |
| Feb 25 2025 |
4448 |
370.75 |
| Feb 18 2025 |
1945 |
355.35 |
| Feb 18 2025 |
4428 |
386.15 |
| Feb 18 2025 |
4427 |
370.75 |
| Feb 11 2025 |
1946 |
355.35 |
| Feb 11 2025 |
4428 |
386.15 |
| Feb 11 2025 |
4468 |
370.75 |
| Feb 04 2025 |
1942 |
355.35 |
| Feb 04 2025 |
4415 |
386.15 |
| Feb 04 2025 |
4462 |
370.75 |
| Jan 29 2025 |
1909 |
355.35 |
| Jan 29 2025 |
4412 |
386.15 |
| Jan 29 2025 |
4443 |
370.75 |
| Jan 22 2025 |
1924 |
355.35 |
| Jan 22 2025 |
4390 |
386.15 |
| Jan 22 2025 |
4453 |
370.75 |
| Jan 15 2025 |
1935 |
355.35 |
| Jan 15 2025 |
4394 |
386.15 |
| Jan 15 2025 |
4480 |
370.75 |
| Jan 08 2025 |
1935 |
355.35 |
| Jan 08 2025 |
2655 |
386.15 |
| Jan 08 2025 |
2958 |
370.75 |
| Jan 01 2025 |
1935 |
355.35 |
| Jan 01 2025 |
2671 |
386.15 |
| Jan 01 2025 |
2955 |
370.75 |
| Dec 25 2024 |
1935 |
355.35 |
| Dec 25 2024 |
2669 |
386.15 |
| Dec 25 2024 |
2957 |
370.75 |
| Dec 18 2024 |
1943 |
355.35 |
| Dec 18 2024 |
2669 |
386.15 |
| Dec 18 2024 |
2960 |
370.75 |
| Dec 11 2024 |
1943 |
355.35 |
| Dec 11 2024 |
2665 |
386.15 |
| Dec 11 2024 |
2961 |
370.75 |
| Dec 04 2024 |
1943 |
355.35 |
| Dec 04 2024 |
2666 |
386.15 |
| Dec 04 2024 |
2961 |
370.75 |
| Nov 27 2024 |
1943 |
355.35 |
| Nov 27 2024 |
2666 |
386.15 |
| Nov 27 2024 |
2961 |
370.75 |
| Nov 20 2024 |
1943 |
355.35 |
| Nov 20 2024 |
2655 |
386.15 |
| Nov 20 2024 |
2957 |
370.75 |
| Nov 13 2024 |
1943 |
355.35 |
| Nov 13 2024 |
2655 |
386.15 |
| Nov 13 2024 |
2958 |
370.75 |
| Nov 06 2024 |
1935 |
355.35 |
| Nov 06 2024 |
2649 |
386.15 |
| Nov 06 2024 |
2953 |
370.75 |
| Oct 30 2024 |
1834 |
355.35 |
| Oct 30 2024 |
2664 |
386.15 |
| Oct 30 2024 |
2854 |
370.75 |
| Oct 23 2024 |
1834 |
355.35 |
| Oct 23 2024 |
2666 |
386.15 |
| Oct 23 2024 |
3496 |
370.75 |
| Oct 16 2024 |
1835 |
355.35 |
| Oct 16 2024 |
2666 |
386.15 |
| Oct 16 2024 |
3488 |
370.75 |
| Oct 09 2024 |
1803 |
355.35 |
| Oct 09 2024 |
2669 |
386.15 |
| Oct 09 2024 |
3476 |
370.75 |
| Oct 02 2024 |
1771 |
355.35 |
| Oct 02 2024 |
2635 |
386.15 |
| Oct 02 2024 |
3410 |
370.75 |
| Sep 25 2024 |
1773 |
355.35 |
| Sep 25 2024 |
2631 |
386.15 |
| Sep 25 2024 |
3384 |
370.75 |
| Sep 18 2024 |
1771 |
355.35 |
| Sep 18 2024 |
2628 |
386.15 |
| Sep 18 2024 |
3354 |
370.75 |
| Sep 11 2024 |
1758 |
355.35 |
| Sep 11 2024 |
2610 |
386.15 |
| Sep 11 2024 |
3306 |
370.75 |
| Sep 04 2024 |
1794 |
355.35 |
| Sep 04 2024 |
2609 |
386.15 |
| Sep 04 2024 |
3359 |
370.75 |
| Aug 28 2024 |
1809 |
355.35 |
| Aug 28 2024 |
2625 |
386.15 |
| Aug 28 2024 |
3361 |
370.75 |
| Aug 21 2024 |
1827 |
355.35 |
| Aug 21 2024 |
2444 |
386.15 |
| Aug 21 2024 |
3185 |
370.75 |
| Aug 14 2024 |
1798 |
355.35 |
| Aug 14 2024 |
2310 |
386.15 |
| Aug 14 2024 |
2967 |
370.75 |
| Aug 07 2024 |
1835 |
355.35 |
| Aug 07 2024 |
4231 |
386.15 |
| Aug 07 2024 |
4587 |
370.75 |
| Jul 31 2024 |
1867 |
355.35 |
| Jul 31 2024 |
4265 |
386.15 |
| Jul 31 2024 |
4597 |
370.75 |
| Jul 24 2024 |
1863 |
355.35 |
| Jul 24 2024 |
4307 |
386.15 |
| Jul 24 2024 |
4526 |
370.75 |
| Jul 17 2024 |
1790 |
355.35 |
| Jul 17 2024 |
4271 |
386.15 |
| Jul 17 2024 |
4442 |
370.75 |
| Jul 10 2024 |
1629 |
355.35 |
| Jul 10 2024 |
2551 |
386.15 |
| Jul 10 2024 |
3012 |
370.75 |
| Jul 03 2024 |
1733 |
355.35 |
| Jul 03 2024 |
2602 |
386.15 |
| Jul 03 2024 |
3140 |
370.75 |
| Jun 26 2024 |
1595 |
355.35 |
| Jun 26 2024 |
2652 |
386.15 |
| Jun 26 2024 |
3004 |
370.75 |
| Jun 19 2024 |
1624 |
355.35 |
| Jun 19 2024 |
2665 |
386.15 |
| Jun 19 2024 |
3055 |
370.75 |
| Jun 12 2024 |
1614 |
355.35 |
| Jun 12 2024 |
2666 |
386.15 |
| Jun 12 2024 |
3009 |
370.75 |
| Jun 05 2024 |
1607 |
355.35 |
| Jun 05 2024 |
2683 |
386.15 |
| Jun 05 2024 |
3012 |
370.75 |
| May 29 2024 |
1624 |
355.35 |
| May 29 2024 |
2698 |
386.15 |
| May 29 2024 |
2967 |
370.75 |
| May 22 2024 |
1812 |
355.35 |
| May 22 2024 |
2658 |
386.15 |
| May 22 2024 |
3106 |
370.75 |
| Mar 20 2020 |
1468 |
350 |
| Mar 20 2020 |
2301 |
350 |
| Mar 13 2020 |
1570 |
351.11 |
| Mar 13 2020 |
1741 |
364 |
| Mar 13 2020 |
2420 |
351.11 |
| Mar 06 2020 |
1777 |
364 |
| Mar 06 2020 |
1612 |
351.11 |
| Mar 06 2020 |
2450 |
351.11 |
| Feb 28 2020 |
1857 |
364 |
| Feb 28 2020 |
1635 |
351.11 |
| Feb 28 2020 |
2477 |
351.11 |
| Feb 21 2020 |
1619 |
351.11 |
| Feb 21 2020 |
1827 |
364 |
| Feb 21 2020 |
2451 |
351.11 |
| Feb 14 2020 |
1834 |
364 |
| Feb 14 2020 |
1630 |
351.11 |
| Feb 14 2020 |
2460 |
351.11 |
| Feb 07 2020 |
1857 |
364 |
| Feb 07 2020 |
1625 |
351.11 |
| Feb 07 2020 |
2453 |
351.11 |
| Jan 31 2020 |
1860 |
364 |
| Jan 31 2020 |
1644 |
351.11 |
| Jan 31 2020 |
2466 |
351.11 |
| Jan 24 2020 |
1639 |
351.11 |
| Jan 24 2020 |
1857 |
364 |
| Jan 24 2020 |
2471 |
351.11 |
| Jan 17 2020 |
1857 |
364 |
| Jan 17 2020 |
1643 |
351.11 |
| Jan 17 2020 |
2462 |
351.11 |
| Jan 10 2020 |
1857 |
364 |
| Jan 10 2020 |
1643 |
351.11 |
| Jan 10 2020 |
2464 |
351.11 |
| Jan 03 2020 |
1857 |
364 |
| Jan 03 2020 |
1644 |
351.11 |
| Jan 03 2020 |
2468 |
351.11 |
| Dec 27 2019 |
1856 |
364 |
| Dec 27 2019 |
1644 |
351.11 |
| Dec 27 2019 |
2469 |
351.11 |
| Dec 20 2019 |
1856 |
364 |
| Dec 20 2019 |
1644 |
351.11 |
| Dec 20 2019 |
2469 |
351.11 |
| Dec 13 2019 |
1856 |
364 |
| Dec 13 2019 |
1644 |
351.11 |
| Dec 13 2019 |
2469 |
351.11 |
| Dec 06 2019 |
1644 |
351.11 |
| Dec 06 2019 |
1856 |
364 |
| Dec 06 2019 |
2469 |
351.11 |
| Nov 29 2019 |
1856 |
364 |
| Nov 29 2019 |
1644 |
351.11 |
| Nov 29 2019 |
2474 |
351.11 |
| Nov 22 2019 |
1856 |
364 |
| Nov 22 2019 |
1644 |
351.11 |
| Nov 22 2019 |
2474 |
351.11 |
| Nov 15 2019 |
1644 |
351.11 |
| Nov 15 2019 |
1856 |
364 |
| Nov 15 2019 |
2474 |
351.11 |
| Nov 08 2019 |
1856 |
364 |
| Nov 08 2019 |
1644 |
351.11 |
| Nov 08 2019 |
2469 |
351.11 |
| Nov 01 2019 |
1608 |
351.11 |
| Nov 01 2019 |
1856 |
364 |
| Nov 01 2019 |
2436 |
351.11 |
| Oct 25 2019 |
1608 |
351.11 |
| Oct 25 2019 |
1856 |
364 |
| Oct 25 2019 |
2436 |
351.11 |
| Oct 18 2019 |
1856 |
364 |
| Oct 18 2019 |
1609 |
351.11 |
| Oct 18 2019 |
2437 |
351.11 |
| Oct 11 2019 |
1856 |
364 |
| Oct 11 2019 |
1610 |
351.11 |
| Oct 11 2019 |
2433 |
351.11 |
| Oct 04 2019 |
1854 |
364 |
| Oct 04 2019 |
1614 |
351.11 |
| Oct 04 2019 |
2439 |
351.11 |
| Sep 27 2019 |
1614 |
351.11 |
| Sep 27 2019 |
1854 |
364 |
| Sep 27 2019 |
2452 |
351.11 |
| Sep 20 2019 |
1876 |
364 |
| Sep 20 2019 |
1609 |
351.11 |
| Sep 20 2019 |
2451 |
351.11 |
| Sep 13 2019 |
1885 |
364 |
| Sep 13 2019 |
1617 |
351.11 |
| Sep 13 2019 |
2447 |
351.11 |
| Sep 06 2019 |
1644 |
351.11 |
| Sep 06 2019 |
1889 |
364 |
| Sep 06 2019 |
2476 |
351.11 |
| Aug 30 2019 |
1905 |
364 |
| Aug 30 2019 |
1669 |
351.11 |
| Aug 30 2019 |
2505 |
351.11 |
| Aug 23 2019 |
1922 |
364 |
| Aug 23 2019 |
1665 |
351.11 |
| Aug 23 2019 |
2519 |
351.11 |
| Aug 16 2019 |
1968 |
364 |
| Aug 16 2019 |
1678 |
351.11 |
| Aug 16 2019 |
2538 |
351.11 |
| Aug 09 2019 |
1705 |
351.11 |
| Aug 09 2019 |
1958 |
364 |
| Aug 09 2019 |
2573 |
351.11 |
| Aug 02 2019 |
1959 |
364 |
| Aug 02 2019 |
1724 |
351.11 |
| Aug 02 2019 |
2591 |
351.11 |
| Jul 26 2019 |
1968 |
364 |
| Jul 26 2019 |
1744 |
351.11 |
| Jul 26 2019 |
2638 |
351.11 |
| Jul 19 2019 |
1987 |
364 |
| Jul 19 2019 |
1805 |
351.11 |
| Jul 19 2019 |
2664 |
351.11 |
| Jul 12 2019 |
1979 |
364 |
| Jul 12 2019 |
1822 |
351.11 |
| Jul 12 2019 |
2773 |
351.11 |
| Jul 05 2019 |
1995 |
364 |
| Jul 05 2019 |
1966 |
351.11 |
| Jul 05 2019 |
2945 |
351.11 |
| Jun 28 2019 |
2014 |
364 |
| Jun 28 2019 |
1980 |
351.11 |
| Jun 28 2019 |
3002 |
351.11 |
| Jun 21 2019 |
1984 |
351.11 |
| Jun 21 2019 |
2006 |
364 |
| Jun 21 2019 |
2974 |
351.11 |
| Jun 14 2019 |
1986 |
364 |
| Jun 14 2019 |
1967 |
351.11 |
| Jun 14 2019 |
2990 |
351.11 |
| Jun 07 2019 |
2032 |
364 |
| Jun 07 2019 |
1980 |
351.11 |
| Jun 07 2019 |
3036 |
351.11 |
| May 31 2019 |
1991 |
351.11 |
| May 31 2019 |
2088 |
364 |
| May 31 2019 |
3027 |
351.11 |
| May 24 2019 |
2061 |
364 |
| May 24 2019 |
2008 |
351.11 |
| May 24 2019 |
3095 |
351.11 |
| May 17 2019 |
2046 |
351.11 |
| May 17 2019 |
2091 |
364 |
| May 17 2019 |
3143 |
351.11 |
| May 10 2019 |
2053 |
351.11 |
| May 10 2019 |
2094 |
364 |
| May 10 2019 |
3130 |
351.11 |
| May 03 2019 |
2084 |
364 |
| May 03 2019 |
2076 |
351.11 |
| May 03 2019 |
3139 |
351.11 |
| Apr 26 2019 |
2074 |
364 |
| Apr 26 2019 |
2078 |
351.11 |
| Apr 26 2019 |
3169 |
351.11 |
