| Jun 07 2026 |
14 |
238.35 |
| Jun 07 2026 |
230 |
257.19 |
| Jun 07 2026 |
334 |
238.25 |
| Jun 02 2026 |
14 |
238.35 |
| Jun 02 2026 |
225 |
257.19 |
| Jun 02 2026 |
334 |
238.25 |
| May 26 2026 |
14 |
238.35 |
| May 26 2026 |
224 |
257.19 |
| May 26 2026 |
353 |
238.25 |
| May 19 2026 |
14 |
238.35 |
| May 19 2026 |
225 |
257.19 |
| May 19 2026 |
354 |
238.25 |
| May 12 2026 |
14 |
238.35 |
| May 12 2026 |
243 |
257.19 |
| May 12 2026 |
359 |
238.25 |
| May 05 2026 |
110 |
174.17 |
| May 05 2026 |
220 |
257.19 |
| May 05 2026 |
303 |
234.46 |
| Apr 28 2026 |
265 |
265.71 |
| Apr 28 2026 |
856 |
267.44 |
| Apr 28 2026 |
431 |
241.75 |
| Apr 21 2026 |
256 |
265.71 |
| Apr 21 2026 |
875 |
267.44 |
| Apr 21 2026 |
471 |
241.75 |
| Apr 14 2026 |
245 |
265.71 |
| Apr 14 2026 |
817 |
267.44 |
| Apr 14 2026 |
423 |
241.75 |
| Apr 07 2026 |
1868 |
353.39 |
| Apr 07 2026 |
795 |
266.49 |
| Apr 07 2026 |
796 |
259.64 |
| Mar 31 2026 |
661 |
317.57 |
| Mar 31 2026 |
606 |
256.78 |
| Mar 31 2026 |
379 |
238.24 |
| Mar 24 2026 |
679 |
317.57 |
| Mar 24 2026 |
601 |
256.78 |
| Mar 24 2026 |
388 |
238.24 |
| Mar 17 2026 |
685 |
317.57 |
| Mar 17 2026 |
618 |
256.78 |
| Mar 17 2026 |
401 |
238.24 |
| Mar 10 2026 |
733 |
317.57 |
| Mar 10 2026 |
616 |
256.78 |
| Mar 10 2026 |
401 |
238.24 |
| Mar 03 2026 |
736 |
317.57 |
| Mar 03 2026 |
625 |
256.78 |
| Mar 03 2026 |
408 |
238.24 |
| Feb 24 2026 |
726 |
317.57 |
| Feb 24 2026 |
590 |
256.78 |
| Feb 24 2026 |
394 |
238.24 |
| Feb 17 2026 |
790 |
317.57 |
| Feb 17 2026 |
606 |
256.78 |
| Feb 17 2026 |
409 |
238.24 |
| Feb 10 2026 |
808 |
317.57 |
| Feb 10 2026 |
609 |
256.78 |
| Feb 10 2026 |
416 |
238.24 |
| Feb 03 2026 |
809 |
317.57 |
| Feb 03 2026 |
614 |
256.78 |
| Feb 03 2026 |
420 |
238.24 |
| Jan 27 2026 |
821 |
317.57 |
| Jan 27 2026 |
612 |
256.78 |
| Jan 27 2026 |
423 |
238.24 |
| Jan 20 2026 |
827 |
317.57 |
| Jan 20 2026 |
618 |
256.78 |
| Jan 20 2026 |
427 |
238.24 |
| Jan 13 2026 |
827 |
317.57 |
| Jan 13 2026 |
622 |
256.78 |
| Jan 13 2026 |
432 |
238.24 |
| Jan 06 2026 |
827 |
317.57 |
| Jan 06 2026 |
622 |
256.78 |
| Jan 06 2026 |
432 |
238.24 |
| Dec 30 2025 |
827 |
317.57 |
| Dec 30 2025 |
627 |
256.78 |
| Dec 30 2025 |
432 |
238.24 |
| Dec 23 2025 |
816 |
317.57 |
| Dec 23 2025 |
627 |
256.78 |
| Dec 23 2025 |
431 |
238.24 |
| Dec 16 2025 |
827 |
317.57 |
| Dec 16 2025 |
627 |
256.78 |
| Dec 16 2025 |
432 |
238.24 |
| Dec 09 2025 |
827 |
317.57 |
| Dec 09 2025 |
627 |
256.78 |
| Dec 09 2025 |
432 |
238.24 |
| Dec 02 2025 |
827 |
317.57 |
| Dec 02 2025 |
627 |
256.78 |
| Dec 02 2025 |
432 |
238.24 |
| Nov 25 2025 |
827 |
317.57 |
| Nov 25 2025 |
627 |
256.78 |
| Nov 25 2025 |
432 |
238.24 |
| Nov 18 2025 |
827 |
317.57 |
| Nov 18 2025 |
627 |
256.78 |
| Nov 18 2025 |
432 |
238.24 |
| Nov 11 2025 |
827 |
317.57 |
| Nov 11 2025 |
627 |
256.78 |
| Nov 11 2025 |
432 |
238.24 |
| Nov 04 2025 |
827 |
317.57 |
| Nov 04 2025 |
627 |
256.78 |
| Nov 04 2025 |
432 |
238.24 |
| Oct 28 2025 |
831 |
317.57 |
| Oct 28 2025 |
627 |
256.78 |
| Oct 28 2025 |
433 |
238.24 |
| Oct 21 2025 |
833 |
317.57 |
| Oct 21 2025 |
627 |
256.78 |
| Oct 21 2025 |
433 |
238.24 |
| Oct 14 2025 |
833 |
317.57 |
| Oct 14 2025 |
627 |
256.78 |
| Oct 14 2025 |
433 |
238.24 |
| Oct 07 2025 |
830 |
317.57 |
| Oct 07 2025 |
627 |
256.78 |
| Oct 07 2025 |
433 |
238.24 |
| Sep 30 2025 |
832 |
317.57 |
| Sep 30 2025 |
631 |
256.78 |
| Sep 30 2025 |
434 |
238.24 |
| Sep 23 2025 |
827 |
317.57 |
| Sep 23 2025 |
637 |
256.78 |
| Sep 23 2025 |
437 |
238.24 |
| Sep 16 2025 |
832 |
317.57 |
| Sep 16 2025 |
642 |
256.78 |
| Sep 16 2025 |
433 |
238.24 |
| Sep 09 2025 |
829 |
317.57 |
| Sep 09 2025 |
644 |
256.78 |
| Sep 09 2025 |
425 |
238.24 |
| Sep 02 2025 |
821 |
317.57 |
| Sep 02 2025 |
616 |
256.78 |
| Sep 02 2025 |
408 |
238.24 |
| Aug 26 2025 |
810 |
317.57 |
| Aug 26 2025 |
642 |
256.78 |
| Aug 26 2025 |
435 |
238.24 |
| Aug 19 2025 |
823 |
317.57 |
| Aug 19 2025 |
635 |
256.78 |
| Aug 19 2025 |
428 |
238.24 |
| Aug 12 2025 |
824 |
317.57 |
| Aug 12 2025 |
632 |
256.78 |
| Aug 12 2025 |
428 |
238.24 |
| Aug 05 2025 |
844 |
317.57 |
| Aug 05 2025 |
631 |
256.78 |
| Aug 05 2025 |
428 |
238.24 |
| Jul 29 2025 |
840 |
317.57 |
| Jul 29 2025 |
620 |
256.78 |
| Jul 29 2025 |
429 |
238.24 |
| Jul 22 2025 |
850 |
317.57 |
| Jul 22 2025 |
655 |
256.78 |
| Jul 22 2025 |
438 |
238.24 |
| Jul 15 2025 |
860 |
317.57 |
| Jul 15 2025 |
650 |
256.5 |
| Jul 15 2025 |
578 |
245.46 |
| Jul 08 2025 |
853 |
317.57 |
| Jul 08 2025 |
645 |
256.5 |
| Jul 08 2025 |
595 |
245.46 |
| Jul 01 2025 |
857 |
317.57 |
| Jul 01 2025 |
645 |
256.5 |
| Jul 01 2025 |
593 |
245.46 |
| Jun 24 2025 |
848 |
317.57 |
| Jun 24 2025 |
174 |
225.12 |
| Jun 24 2025 |
59 |
195.7 |
| Jun 17 2025 |
846 |
317.57 |
| Jun 17 2025 |
172 |
225.12 |
| Jun 17 2025 |
60 |
195.7 |
| Jun 10 2025 |
855 |
317.57 |
| Jun 10 2025 |
175 |
225.12 |
| Jun 10 2025 |
61 |
195.7 |
| Jun 03 2025 |
729 |
312.27 |
| Jun 03 2025 |
187 |
225.12 |
| Jun 03 2025 |
67 |
195.7 |
| May 27 2025 |
716 |
312.27 |
| May 27 2025 |
187 |
225.12 |
| May 27 2025 |
68 |
195.7 |
| May 20 2025 |
728 |
312.27 |
| May 20 2025 |
200 |
225.12 |
| May 20 2025 |
77 |
195.7 |
| May 13 2025 |
747 |
312.27 |
| May 13 2025 |
206 |
225.12 |
| May 13 2025 |
82 |
195.7 |
| May 06 2025 |
515 |
297.73 |
| May 06 2025 |
207 |
225.12 |
| May 06 2025 |
82 |
195.7 |
| Apr 29 2025 |
1203 |
334.66 |
| Apr 29 2025 |
108 |
213.57 |
| Apr 29 2025 |
71 |
191.1 |
| Apr 22 2025 |
1205 |
334.66 |
| Apr 22 2025 |
123 |
213.57 |
| Apr 22 2025 |
107 |
191.1 |
| Apr 15 2025 |
1189 |
334.66 |
| Apr 15 2025 |
124 |
213.57 |
| Apr 15 2025 |
105 |
191.1 |
| Apr 08 2025 |
1758 |
359.28 |
| Apr 08 2025 |
132 |
213.57 |
| Apr 08 2025 |
154 |
191.1 |
| Apr 01 2025 |
1807 |
359.28 |
| Apr 01 2025 |
130 |
212.49 |
| Apr 01 2025 |
182 |
196.01 |
| Mar 25 2025 |
1776 |
359.28 |
| Mar 25 2025 |
126 |
212.49 |
| Mar 25 2025 |
180 |
196.01 |
| Mar 18 2025 |
1786 |
359.28 |
| Mar 18 2025 |
126 |
212.49 |
| Mar 18 2025 |
186 |
196.01 |
| Mar 11 2025 |
1793 |
359.28 |
| Mar 11 2025 |
128 |
212.49 |
| Mar 11 2025 |
188 |
196.01 |
| Mar 04 2025 |
1825 |
359.28 |
| Mar 04 2025 |
129 |
212.49 |
| Mar 04 2025 |
190 |
196.01 |
| Feb 25 2025 |
1787 |
359.28 |
| Feb 25 2025 |
127 |
212.49 |
| Feb 25 2025 |
193 |
196.01 |
| Feb 18 2025 |
1793 |
359.28 |
| Feb 18 2025 |
129 |
212.49 |
| Feb 18 2025 |
206 |
196.01 |
| Feb 11 2025 |
1849 |
359.28 |
| Feb 11 2025 |
130 |
212.49 |
| Feb 11 2025 |
207 |
196.01 |
| Feb 04 2025 |
1833 |
359.28 |
| Feb 04 2025 |
132 |
212.49 |
| Feb 04 2025 |
207 |
196.01 |
| Jan 29 2025 |
1851 |
359.28 |
| Jan 29 2025 |
134 |
212.49 |
| Jan 29 2025 |
207 |
196.01 |
| Jan 22 2025 |
1864 |
359.28 |
| Jan 22 2025 |
132 |
212.49 |
| Jan 22 2025 |
207 |
196.01 |
| Jan 15 2025 |
1867 |
359.28 |
| Jan 15 2025 |
133 |
212.49 |
| Jan 15 2025 |
207 |
196.01 |
| Jan 08 2025 |
1867 |
359.28 |
| Jan 08 2025 |
133 |
212.49 |
| Jan 08 2025 |
207 |
196.01 |
| Jan 01 2025 |
1867 |
359.28 |
| Jan 01 2025 |
133 |
212.49 |
| Jan 01 2025 |
207 |
196.01 |
| Dec 25 2024 |
1867 |
359.28 |
| Dec 25 2024 |
133 |
212.49 |
| Dec 25 2024 |
207 |
196.01 |
| Dec 18 2024 |
1855 |
359.28 |
| Dec 18 2024 |
133 |
212.49 |
| Dec 18 2024 |
207 |
196.01 |
| Dec 11 2024 |
1855 |
359.28 |
| Dec 11 2024 |
133 |
212.49 |
| Dec 11 2024 |
207 |
196.01 |
| Dec 04 2024 |
1855 |
359.28 |
| Dec 04 2024 |
133 |
212.49 |
| Dec 04 2024 |
207 |
196.01 |
| Nov 27 2024 |
1855 |
359.28 |
| Nov 27 2024 |
133 |
212.49 |
| Nov 27 2024 |
207 |
196.01 |
| Nov 20 2024 |
1855 |
359.28 |
| Nov 20 2024 |
133 |
212.49 |
| Nov 20 2024 |
207 |
196.01 |
| Nov 13 2024 |
1853 |
359.28 |
| Nov 13 2024 |
133 |
212.49 |
| Nov 13 2024 |
207 |
196.01 |
| Nov 06 2024 |
1848 |
359.28 |
| Nov 06 2024 |
133 |
212.49 |
| Nov 06 2024 |
207 |
196.01 |
| Oct 30 2024 |
1841 |
359.28 |
| Oct 30 2024 |
133 |
212.49 |
| Oct 30 2024 |
207 |
196.01 |
| Oct 23 2024 |
1841 |
359.28 |
| Oct 23 2024 |
133 |
212.49 |
| Oct 23 2024 |
207 |
196.01 |
| Oct 16 2024 |
1839 |
359.28 |
| Oct 16 2024 |
133 |
212.49 |
| Oct 16 2024 |
207 |
196.01 |
| Oct 09 2024 |
1848 |
359.28 |
| Oct 09 2024 |
132 |
212.49 |
| Oct 09 2024 |
207 |
196.01 |
| Oct 02 2024 |
1845 |
359.28 |
| Oct 02 2024 |
132 |
212.49 |
| Oct 02 2024 |
207 |
196.01 |
| Sep 25 2024 |
1805 |
359.28 |
| Sep 25 2024 |
132 |
212.49 |
| Sep 25 2024 |
209 |
196.01 |
| Sep 18 2024 |
1819 |
359.28 |
| Sep 18 2024 |
132 |
212.49 |
| Sep 18 2024 |
210 |
196.01 |
| Sep 11 2024 |
1816 |
359.28 |
| Sep 11 2024 |
130 |
212.49 |
| Sep 11 2024 |
209 |
196.01 |
| Sep 04 2024 |
1762 |
359.28 |
| Sep 04 2024 |
129 |
212.49 |
| Sep 04 2024 |
210 |
196.01 |
| Aug 28 2024 |
1768 |
359.28 |
| Aug 28 2024 |
128 |
212.49 |
| Aug 28 2024 |
244 |
196.01 |
| Aug 21 2024 |
1771 |
359.28 |
| Aug 21 2024 |
131 |
212.49 |
| Aug 21 2024 |
249 |
196.01 |
| Aug 14 2024 |
1772 |
359.28 |
| Aug 14 2024 |
128 |
212.49 |
| Aug 14 2024 |
249 |
196.01 |
| Aug 07 2024 |
1749 |
359.28 |
| Aug 07 2024 |
121 |
212.49 |
| Aug 07 2024 |
254 |
196.01 |
| Jul 31 2024 |
1773 |
359.28 |
| Jul 31 2024 |
122 |
212.49 |
| Jul 31 2024 |
257 |
196.01 |
| Jul 24 2024 |
1743 |
359.28 |
| Jul 24 2024 |
138 |
212.49 |
| Jul 24 2024 |
259 |
196.01 |
| Jul 17 2024 |
1766 |
359.28 |
| Jul 17 2024 |
152 |
212.49 |
| Jul 17 2024 |
266 |
196.01 |
| Jul 10 2024 |
1790 |
359.28 |
| Jul 10 2024 |
149 |
212.49 |
| Jul 10 2024 |
266 |
196.01 |
| Jul 03 2024 |
1785 |
359.28 |
| Jul 03 2024 |
149 |
212.49 |
| Jul 03 2024 |
269 |
196.01 |
| Jun 26 2024 |
1788 |
359.28 |
| Jun 26 2024 |
70 |
205.87 |
| Jun 26 2024 |
3065 |
320.93 |
| Jun 19 2024 |
1751 |
359.28 |
| Jun 19 2024 |
71 |
205.87 |
| Jun 19 2024 |
3115 |
320.93 |
| Jun 12 2024 |
1760 |
359.28 |
| Jun 12 2024 |
70 |
205.87 |
| Jun 12 2024 |
3127 |
320.93 |
| Jun 05 2024 |
1762 |
359.28 |
| Jun 05 2024 |
75 |
205.87 |
| Jun 05 2024 |
3175 |
320.93 |
| May 29 2024 |
1782 |
359.28 |
| May 29 2024 |
76 |
205.87 |
| May 29 2024 |
3185 |
320.93 |
| May 22 2024 |
1736 |
359.28 |
| May 22 2024 |
78 |
205.87 |
| May 22 2024 |
3211 |
320.93 |
| May 15 2024 |
405 |
269.53 |
| May 15 2024 |
625 |
269.53 |
| May 08 2024 |
427 |
269.53 |
| May 08 2024 |
666 |
269.53 |
| May 01 2024 |
2495 |
373.54 |
| May 01 2024 |
148 |
223.09 |
| May 01 2024 |
1447 |
273.05 |
| Apr 24 2024 |
509 |
262.94 |
| Apr 24 2024 |
938 |
247.19 |
| Apr 24 2024 |
808 |
228.72 |
| Apr 17 2024 |
645 |
262.94 |
| Apr 17 2024 |
950 |
247.19 |
| Apr 17 2024 |
922 |
228.72 |
| Apr 10 2024 |
645 |
262.94 |
| Apr 10 2024 |
949 |
247.19 |
| Apr 10 2024 |
927 |
228.72 |
| Apr 03 2024 |
662 |
262.94 |
| Apr 03 2024 |
952 |
247.19 |
| Apr 03 2024 |
944 |
228.72 |
| Mar 27 2024 |
657 |
262.94 |
| Mar 27 2024 |
961 |
247.19 |
| Mar 27 2024 |
963 |
228.72 |
| Mar 21 2024 |
670 |
262.94 |
| Mar 21 2024 |
958 |
247.19 |
| Mar 21 2024 |
957 |
228.72 |
| Mar 14 2024 |
668 |
262.94 |
| Mar 14 2024 |
607 |
232.01 |
| Mar 14 2024 |
970 |
228.84 |
| Mar 07 2024 |
677 |
262.94 |
| Mar 07 2024 |
608 |
232.01 |
| Mar 07 2024 |
976 |
228.84 |
| Feb 29 2024 |
691 |
262.94 |
| Feb 29 2024 |
608 |
232.01 |
| Feb 29 2024 |
984 |
228.84 |
| Feb 22 2024 |
691 |
262.94 |
| Feb 22 2024 |
609 |
232.01 |
| Feb 22 2024 |
984 |
228.84 |
| Feb 15 2024 |
696 |
262.94 |
| Feb 15 2024 |
612 |
232.01 |
| Feb 15 2024 |
950 |
228.84 |
| Feb 08 2024 |
681 |
262.94 |
| Feb 08 2024 |
610 |
232.01 |
| Feb 08 2024 |
932 |
228.84 |
| Feb 01 2024 |
606 |
262.94 |
| Feb 01 2024 |
639 |
232.01 |
| Feb 01 2024 |
881 |
228.84 |
| Jan 25 2024 |
603 |
262.94 |
| Jan 25 2024 |
640 |
232.01 |
| Jan 25 2024 |
877 |
228.84 |
| Jan 18 2024 |
603 |
262.94 |
| Jan 18 2024 |
638 |
232.01 |
| Jan 18 2024 |
879 |
228.84 |
| Jan 11 2024 |
603 |
262.94 |
| Jan 11 2024 |
636 |
232.01 |
| Jan 11 2024 |
880 |
228.84 |
| Jan 04 2024 |
603 |
262.94 |
| Jan 04 2024 |
636 |
232.01 |
| Jan 04 2024 |
881 |
228.84 |
| Dec 28 2023 |
603 |
262.94 |
| Dec 28 2023 |
637 |
232.01 |
| Dec 28 2023 |
882 |
228.84 |
| Dec 21 2023 |
603 |
262.94 |
| Dec 21 2023 |
637 |
232.01 |
| Dec 21 2023 |
882 |
228.84 |
| Dec 14 2023 |
603 |
262.94 |
| Dec 14 2023 |
637 |
232.01 |
| Dec 14 2023 |
882 |
228.84 |
| Dec 07 2023 |
603 |
262.94 |
| Dec 07 2023 |
637 |
232.01 |
| Dec 07 2023 |
882 |
228.84 |
| Nov 30 2023 |
602 |
262.94 |
| Nov 30 2023 |
637 |
232.01 |
| Nov 30 2023 |
884 |
228.84 |
| Nov 23 2023 |
602 |
262.94 |
| Nov 23 2023 |
637 |
232.01 |
| Nov 23 2023 |
880 |
228.84 |
| Nov 16 2023 |
602 |
262.94 |
| Nov 16 2023 |
637 |
232.01 |
| Nov 16 2023 |
882 |
228.84 |
| Nov 09 2023 |
602 |
262.94 |
| Nov 09 2023 |
637 |
232.01 |
| Nov 09 2023 |
876 |
228.84 |
| Nov 02 2023 |
602 |
262.94 |
| Nov 02 2023 |
637 |
232.01 |
| Nov 02 2023 |
876 |
228.84 |
| Oct 26 2023 |
602 |
262.94 |
| Oct 26 2023 |
640 |
232.01 |
| Oct 26 2023 |
881 |
228.84 |
| Oct 19 2023 |
602 |
262.94 |
| Oct 19 2023 |
640 |
232.01 |
| Oct 19 2023 |
880 |
228.84 |
| Oct 12 2023 |
602 |
262.94 |
| Oct 12 2023 |
640 |
232.01 |
| Oct 12 2023 |
879 |
228.84 |
| Oct 05 2023 |
602 |
262.94 |
| Oct 05 2023 |
640 |
232.01 |
| Oct 05 2023 |
872 |
228.84 |
| Sep 28 2023 |
604 |
262.94 |
| Sep 28 2023 |
642 |
232.01 |
| Sep 28 2023 |
871 |
228.84 |
| Sep 21 2023 |
604 |
262.94 |
| Sep 21 2023 |
644 |
232.01 |
| Sep 21 2023 |
873 |
228.84 |
| Sep 14 2023 |
618 |
262.94 |
| Sep 14 2023 |
642 |
232.01 |
| Sep 14 2023 |
881 |
228.84 |
| Sep 07 2023 |
618 |
262.94 |
| Sep 07 2023 |
650 |
232.01 |
| Sep 07 2023 |
886 |
228.84 |
| Aug 31 2023 |
640 |
262.94 |
| Aug 31 2023 |
669 |
232.01 |
| Aug 31 2023 |
882 |
228.84 |
| Aug 24 2023 |
658 |
262.94 |
| Aug 24 2023 |
687 |
232.01 |
| Aug 24 2023 |
875 |
228.84 |
| Aug 17 2023 |
667 |
262.94 |
| Aug 17 2023 |
711 |
232.01 |
| Aug 17 2023 |
898 |
228.84 |
| Aug 10 2023 |
677 |
262.94 |
| Aug 10 2023 |
725 |
232.01 |
| Aug 10 2023 |
903 |
228.84 |
| Aug 03 2023 |
678 |
262.94 |
| Aug 03 2023 |
732 |
232.01 |
| Aug 03 2023 |
912 |
228.84 |
| Jul 27 2023 |
699 |
262.94 |
| Jul 27 2023 |
748 |
232.01 |
| Jul 27 2023 |
930 |
228.84 |
| Jul 20 2023 |
709 |
262.94 |
| Jul 20 2023 |
773 |
232.01 |
| Jul 20 2023 |
952 |
228.84 |
| Jul 13 2023 |
716 |
262.94 |
| Jul 13 2023 |
797 |
232.01 |
| Jul 13 2023 |
971 |
228.84 |
| Jul 06 2023 |
733 |
262.94 |
| Jul 06 2023 |
815 |
232.01 |
| Jul 06 2023 |
986 |
228.84 |
| Jun 29 2023 |
732 |
262.94 |
| Jun 29 2023 |
820 |
232.01 |
| Jun 29 2023 |
990 |
228.84 |
| Jun 22 2023 |
734 |
262.94 |
| Jun 22 2023 |
869 |
232.01 |
| Jun 22 2023 |
1019 |
228.84 |
| Jun 15 2023 |
778 |
262.94 |
| Jun 15 2023 |
890 |
232.01 |
| Jun 15 2023 |
1042 |
228.84 |
| Jun 08 2023 |
794 |
262.94 |
| Jun 08 2023 |
920 |
232.01 |
| Jun 08 2023 |
1079 |
228.84 |
| Jun 01 2023 |
793 |
262.94 |
| Jun 01 2023 |
955 |
233.07 |
| Jun 01 2023 |
1140 |
231.05 |
| May 25 2023 |
807 |
262.94 |
| May 25 2023 |
957 |
233.07 |
| May 25 2023 |
1171 |
231.05 |
| May 18 2023 |
806 |
262.94 |
| May 18 2023 |
915 |
230.42 |
| May 18 2023 |
1166 |
229.9 |
| May 11 2023 |
789 |
262.94 |
| May 11 2023 |
799 |
223.37 |
| May 11 2023 |
1067 |
225.77 |
| May 04 2023 |
784 |
262.94 |
| May 04 2023 |
885 |
228.04 |
| May 04 2023 |
236 |
168.09 |
| Apr 27 2023 |
778 |
262.94 |
| Apr 27 2023 |
889 |
228.04 |
| Apr 27 2023 |
236 |
168.09 |
| Apr 20 2023 |
805 |
262.94 |
| Apr 20 2023 |
1055 |
236.01 |
| Apr 20 2023 |
233 |
168.09 |
| Apr 13 2023 |
805 |
266.54 |
| Apr 13 2023 |
1043 |
236.01 |
| Apr 13 2023 |
53 |
136.57 |
| Apr 06 2023 |
808 |
266.54 |
| Apr 06 2023 |
1051 |
236.01 |
| Apr 06 2023 |
53 |
136.57 |
| Mar 30 2023 |
806 |
266.54 |
| Mar 30 2023 |
1054 |
236.01 |
| Mar 30 2023 |
56 |
136.57 |
| Mar 23 2023 |
808 |
266.54 |
| Mar 23 2023 |
1059 |
236.01 |
| Mar 23 2023 |
58 |
136.57 |
| Mar 16 2023 |
809 |
266.54 |
| Mar 16 2023 |
1057 |
236.01 |
| Mar 16 2023 |
59 |
136.57 |
| Mar 09 2023 |
859 |
272.29 |
| Mar 09 2023 |
1053 |
236.01 |
| Mar 09 2023 |
154 |
154.61 |
| Mar 02 2023 |
860 |
272.29 |
| Mar 02 2023 |
1053 |
236.01 |
| Mar 02 2023 |
155 |
154.61 |
| Feb 23 2023 |
859 |
272.29 |
| Feb 23 2023 |
1054 |
236.01 |
| Feb 23 2023 |
155 |
154.61 |
| Feb 16 2023 |
719 |
293.92 |
| Feb 16 2023 |
1288 |
248.66 |
| Feb 16 2023 |
592 |
195.31 |
| Feb 09 2023 |
719 |
293.92 |
| Feb 09 2023 |
1287 |
248.66 |
| Feb 09 2023 |
593 |
195.31 |
| Feb 02 2023 |
707 |
293.92 |
| Feb 02 2023 |
1283 |
248.66 |
| Feb 02 2023 |
1007 |
218.56 |
| Jan 26 2023 |
707 |
293.92 |
| Jan 26 2023 |
1280 |
248.66 |
| Jan 26 2023 |
1006 |
218.56 |
| Jan 19 2023 |
707 |
293.92 |
| Jan 19 2023 |
1275 |
248.66 |
| Jan 19 2023 |
1006 |
218.56 |
| Jan 12 2023 |
707 |
293.92 |
| Jan 12 2023 |
1276 |
248.66 |
| Jan 12 2023 |
1006 |
218.56 |
| Jan 05 2023 |
707 |
293.92 |
| Jan 05 2023 |
1276 |
248.66 |
| Jan 05 2023 |
1006 |
218.56 |
| Dec 29 2022 |
707 |
293.92 |
| Dec 29 2022 |
1276 |
248.66 |
| Dec 29 2022 |
1006 |
218.56 |
| Dec 22 2022 |
707 |
293.92 |
| Dec 22 2022 |
1276 |
248.66 |
| Dec 22 2022 |
1006 |
218.56 |
| Dec 15 2022 |
707 |
293.92 |
| Dec 15 2022 |
1276 |
248.66 |
| Dec 15 2022 |
1006 |
218.56 |
| Dec 08 2022 |
707 |
293.92 |
| Dec 08 2022 |
1278 |
248.66 |
| Dec 08 2022 |
1007 |
218.56 |
| Dec 01 2022 |
707 |
293.92 |
| Dec 01 2022 |
1278 |
248.66 |
| Dec 01 2022 |
1007 |
218.56 |
| Nov 24 2022 |
707 |
293.92 |
| Nov 24 2022 |
1278 |
248.66 |
| Nov 24 2022 |
1007 |
218.56 |
| Nov 17 2022 |
708 |
293.92 |
| Nov 17 2022 |
1275 |
248.66 |
| Nov 17 2022 |
1008 |
218.56 |
| Nov 10 2022 |
708 |
293.92 |
| Nov 10 2022 |
1275 |
248.66 |
| Nov 10 2022 |
1009 |
218.56 |
| Nov 03 2022 |
708 |
293.92 |
| Nov 03 2022 |
1271 |
248.66 |
| Nov 03 2022 |
1005 |
218.56 |
| Oct 27 2022 |
708 |
293.92 |
| Oct 27 2022 |
1272 |
248.66 |
| Oct 27 2022 |
1005 |
218.56 |
| Oct 20 2022 |
707 |
293.92 |
| Oct 20 2022 |
1272 |
248.66 |
| Oct 20 2022 |
1005 |
218.56 |
| Oct 13 2022 |
707 |
293.92 |
| Oct 13 2022 |
1272 |
248.66 |
| Oct 13 2022 |
1004 |
218.56 |
| Oct 06 2022 |
703 |
293.92 |
| Oct 06 2022 |
1271 |
248.66 |
| Oct 06 2022 |
1006 |
218.56 |
| Sep 29 2022 |
694 |
293.92 |
| Sep 29 2022 |
1272 |
248.66 |
| Sep 29 2022 |
1006 |
218.56 |
| Sep 22 2022 |
689 |
293.92 |
| Sep 22 2022 |
1272 |
248.66 |
| Sep 22 2022 |
1006 |
218.56 |
| Sep 15 2022 |
689 |
293.92 |
| Sep 15 2022 |
1271 |
248.66 |
| Sep 15 2022 |
1006 |
218.56 |
| Sep 08 2022 |
691 |
293.92 |
| Sep 08 2022 |
1268 |
248.66 |
| Sep 08 2022 |
1013 |
218.56 |
| Sep 01 2022 |
494 |
271.13 |
| Sep 01 2022 |
1258 |
248.66 |
| Sep 01 2022 |
890 |
213.64 |
| Aug 25 2022 |
492 |
271.13 |
| Aug 25 2022 |
1253 |
248.66 |
| Aug 25 2022 |
901 |
213.64 |
| Aug 18 2022 |
497 |
271.13 |
| Aug 18 2022 |
1252 |
248.66 |
| Aug 18 2022 |
907 |
213.64 |
| Aug 11 2022 |
494 |
271.13 |
| Aug 11 2022 |
1247 |
248.66 |
| Aug 11 2022 |
922 |
213.64 |
| Aug 04 2022 |
479 |
271.13 |
| Aug 04 2022 |
1247 |
248.66 |
| Aug 04 2022 |
928 |
213.64 |
| Jul 28 2022 |
485 |
271.13 |
| Jul 28 2022 |
1248 |
249.85 |
| Jul 28 2022 |
476 |
185.5 |
| Jul 21 2022 |
326 |
171.17 |
| Jul 14 2022 |
330 |
171.17 |
| Jul 07 2022 |
338 |
171.17 |
| Jun 30 2022 |
351 |
171.17 |
| Jun 23 2022 |
349 |
171.17 |
| Jun 16 2022 |
369 |
171.17 |
| Jun 09 2022 |
90 |
156.67 |
| Jun 02 2022 |
91 |
156.67 |
| May 26 2022 |
92 |
156.67 |
| May 19 2022 |
93 |
156.67 |
| May 01 2020 |
1928 |
371.98 |
| May 01 2020 |
11809 |
496.4 |
| May 01 2020 |
1918 |
382.21 |
| May 01 2020 |
6633 |
410.65 |
| Apr 24 2020 |
12248 |
496.4 |
| Apr 24 2020 |
1949 |
382.21 |
| Apr 24 2020 |
2021 |
371.98 |
| Apr 24 2020 |
7026 |
410.65 |
| Apr 17 2020 |
2148 |
371.98 |
| Apr 17 2020 |
12334 |
496.4 |
| Apr 17 2020 |
1956 |
382.21 |
| Apr 17 2020 |
7207 |
410.65 |
| Apr 10 2020 |
2215 |
371.98 |
| Apr 10 2020 |
12614 |
496.4 |
| Apr 10 2020 |
1984 |
382.21 |
| Apr 10 2020 |
7370 |
410.65 |
| Apr 03 2020 |
2129 |
382.21 |
| Apr 03 2020 |
12895 |
496.4 |
| Apr 03 2020 |
2327 |
371.98 |
| Apr 03 2020 |
7587 |
410.65 |
| Mar 27 2020 |
2248 |
382.21 |
| Mar 27 2020 |
13188 |
496.4 |
| Mar 27 2020 |
2453 |
371.98 |
| Mar 27 2020 |
5062 |
385.14 |
| Mar 20 2020 |
2289 |
382.21 |
| Mar 20 2020 |
13384 |
496.4 |
| Mar 20 2020 |
2063 |
363.54 |
| Mar 20 2020 |
2606 |
355.2 |
| Mar 13 2020 |
2077 |
362.12 |
| Mar 13 2020 |
1662 |
361.1 |
| Mar 13 2020 |
13483 |
496.4 |
| Mar 13 2020 |
1952 |
341.77 |
| Mar 06 2020 |
13562 |
496.4 |
| Mar 06 2020 |
1702 |
361.1 |
| Mar 06 2020 |
1836 |
355.75 |
| Mar 06 2020 |
1703 |
336.38 |
| Feb 28 2020 |
13544 |
496.4 |
| Feb 28 2020 |
1776 |
361.1 |
| Feb 28 2020 |
1865 |
355.75 |
| Feb 28 2020 |
1727 |
336.38 |
| Feb 21 2020 |
1839 |
355.75 |
| Feb 21 2020 |
1740 |
361.1 |
| Feb 21 2020 |
13378 |
496.4 |
| Feb 21 2020 |
1718 |
336.38 |
| Feb 14 2020 |
13430 |
496.4 |
| Feb 14 2020 |
1749 |
361.1 |
| Feb 14 2020 |
1848 |
355.75 |
| Feb 14 2020 |
1725 |
336.38 |
| Feb 07 2020 |
1769 |
361.1 |
| Feb 07 2020 |
13353 |
496.4 |
| Feb 07 2020 |
1846 |
355.75 |
| Feb 07 2020 |
1724 |
336.38 |
| Jan 31 2020 |
1772 |
361.1 |
| Jan 31 2020 |
13381 |
496.4 |
| Jan 31 2020 |
1863 |
355.75 |
| Jan 31 2020 |
1727 |
336.38 |
| Jan 24 2020 |
1861 |
355.75 |
| Jan 24 2020 |
1770 |
361.1 |
| Jan 24 2020 |
13416 |
496.4 |
| Jan 24 2020 |
1729 |
336.38 |
| Jan 17 2020 |
1770 |
361.1 |
| Jan 17 2020 |
13300 |
496.4 |
| Jan 17 2020 |
1864 |
355.75 |
| Jan 17 2020 |
1723 |
336.38 |
| Jan 10 2020 |
13296 |
496.4 |
| Jan 10 2020 |
1770 |
361.1 |
| Jan 10 2020 |
1864 |
355.75 |
| Jan 10 2020 |
1723 |
336.38 |
| Jan 03 2020 |
1770 |
361.1 |
| Jan 03 2020 |
13304 |
496.4 |
| Jan 03 2020 |
1865 |
355.75 |
| Jan 03 2020 |
1725 |
336.38 |
| Dec 27 2019 |
1770 |
361.1 |
| Dec 27 2019 |
13298 |
496.4 |
| Dec 27 2019 |
1865 |
355.75 |
| Dec 27 2019 |
1726 |
336.38 |
| Dec 20 2019 |
13298 |
496.4 |
| Dec 20 2019 |
1770 |
361.1 |
| Dec 20 2019 |
1865 |
355.75 |
| Dec 20 2019 |
1726 |
336.38 |
| Dec 13 2019 |
1770 |
361.1 |
| Dec 13 2019 |
13299 |
496.4 |
| Dec 13 2019 |
1865 |
355.75 |
| Dec 13 2019 |
1726 |
336.38 |
| Dec 06 2019 |
1865 |
355.75 |
| Dec 06 2019 |
13283 |
496.4 |
| Dec 06 2019 |
1770 |
361.1 |
| Dec 06 2019 |
1726 |
336.38 |
| Nov 29 2019 |
13245 |
496.4 |
| Nov 29 2019 |
1770 |
361.1 |
| Nov 29 2019 |
1865 |
355.75 |
| Nov 29 2019 |
1725 |
336.38 |
| Nov 22 2019 |
1770 |
361.1 |
| Nov 22 2019 |
13245 |
496.4 |
| Nov 22 2019 |
1865 |
355.75 |
| Nov 22 2019 |
1725 |
336.38 |
| Nov 15 2019 |
1865 |
355.75 |
| Nov 15 2019 |
1770 |
361.1 |
| Nov 15 2019 |
13246 |
496.4 |
| Nov 15 2019 |
1725 |
336.38 |
| Nov 08 2019 |
13253 |
496.4 |
| Nov 08 2019 |
1770 |
361.1 |
| Nov 08 2019 |
1865 |
355.75 |
| Nov 08 2019 |
1721 |
336.38 |
| Nov 01 2019 |
1819 |
355.75 |
| Nov 01 2019 |
13249 |
496.4 |
| Nov 01 2019 |
1770 |
361.1 |
| Nov 01 2019 |
1709 |
336.38 |
| Oct 25 2019 |
1819 |
355.75 |
| Oct 25 2019 |
13267 |
496.4 |
| Oct 25 2019 |
1770 |
361.1 |
| Oct 25 2019 |
1709 |
336.38 |
| Oct 18 2019 |
1770 |
361.1 |
| Oct 18 2019 |
13267 |
496.4 |
| Oct 18 2019 |
1824 |
355.75 |
| Oct 18 2019 |
1709 |
336.38 |
| Oct 11 2019 |
1772 |
361.1 |
| Oct 11 2019 |
13265 |
496.4 |
| Oct 11 2019 |
1823 |
355.75 |
| Oct 11 2019 |
1713 |
336.38 |
| Oct 04 2019 |
13284 |
496.4 |
| Oct 04 2019 |
1770 |
361.1 |
| Oct 04 2019 |
1830 |
355.75 |
| Oct 04 2019 |
1715 |
336.38 |
| Sep 27 2019 |
1830 |
355.75 |
| Sep 27 2019 |
13284 |
496.4 |
| Sep 27 2019 |
1770 |
361.1 |
| Sep 27 2019 |
1725 |
336.38 |
| Sep 20 2019 |
13299 |
496.4 |
| Sep 20 2019 |
1791 |
361.1 |
| Sep 20 2019 |
1828 |
355.75 |
| Sep 20 2019 |
1723 |
336.38 |
| Sep 13 2019 |
13283 |
496.4 |
| Sep 13 2019 |
1800 |
361.1 |
| Sep 13 2019 |
1838 |
355.75 |
| Sep 13 2019 |
1716 |
336.38 |
| Sep 06 2019 |
1868 |
355.75 |
| Sep 06 2019 |
1803 |
361.1 |
| Sep 06 2019 |
13309 |
496.4 |
| Sep 06 2019 |
1733 |
336.38 |
| Aug 30 2019 |
13440 |
496.4 |
| Aug 30 2019 |
1822 |
361.1 |
| Aug 30 2019 |
1890 |
355.75 |
| Aug 30 2019 |
1739 |
336.38 |
| Aug 23 2019 |
1835 |
361.1 |
| Aug 23 2019 |
13540 |
496.4 |
| Aug 23 2019 |
1885 |
355.75 |
| Aug 23 2019 |
1735 |
336.38 |
| Aug 16 2019 |
13498 |
496.4 |
| Aug 16 2019 |
1883 |
361.1 |
| Aug 16 2019 |
1911 |
355.75 |
| Aug 16 2019 |
1756 |
336.38 |
| Aug 09 2019 |
1939 |
355.75 |
| Aug 09 2019 |
13551 |
496.4 |
| Aug 09 2019 |
1868 |
361.1 |
| Aug 09 2019 |
1779 |
336.38 |
| Aug 02 2019 |
1870 |
361.1 |
| Aug 02 2019 |
13684 |
496.4 |
| Aug 02 2019 |
1958 |
355.75 |
| Aug 02 2019 |
1797 |
336.38 |
| Jul 26 2019 |
13748 |
496.4 |
| Jul 26 2019 |
1880 |
361.1 |
| Jul 26 2019 |
1974 |
355.75 |
| Jul 26 2019 |
1838 |
336.38 |
| Jul 19 2019 |
13794 |
496.4 |
| Jul 19 2019 |
1898 |
361.1 |
| Jul 19 2019 |
2037 |
355.75 |
| Jul 19 2019 |
1849 |
336.38 |
| Jul 12 2019 |
13988 |
496.4 |
| Jul 12 2019 |
1892 |
361.1 |
| Jul 12 2019 |
2057 |
355.75 |
| Jul 12 2019 |
1972 |
336.38 |
| Jul 05 2019 |
14379 |
496.4 |
| Jul 05 2019 |
1904 |
361.1 |
| Jul 05 2019 |
2191 |
355.75 |
| Jul 05 2019 |
2113 |
336.38 |
| Jun 28 2019 |
14542 |
496.4 |
| Jun 28 2019 |
1925 |
361.1 |
| Jun 28 2019 |
2194 |
355.75 |
| Jun 28 2019 |
2145 |
336.38 |
| Jun 21 2019 |
2202 |
355.75 |
| Jun 21 2019 |
14512 |
496.4 |
| Jun 21 2019 |
1914 |
361.1 |
| Jun 21 2019 |
2136 |
336.38 |
| Jun 14 2019 |
14690 |
496.4 |
| Jun 14 2019 |
1899 |
361.1 |
| Jun 14 2019 |
2195 |
355.75 |
| Jun 14 2019 |
2135 |
336.38 |
| Jun 07 2019 |
14918 |
496.4 |
| Jun 07 2019 |
1945 |
361.1 |
| Jun 07 2019 |
2216 |
355.75 |
| Jun 07 2019 |
2178 |
336.38 |
| May 31 2019 |
2215 |
355.75 |
| May 31 2019 |
14893 |
496.4 |
| May 31 2019 |
2000 |
361.1 |
| May 31 2019 |
2164 |
336.38 |
| May 24 2019 |
14880 |
496.4 |
| May 24 2019 |
1974 |
361.1 |
| May 24 2019 |
2225 |
355.75 |
| May 24 2019 |
2188 |
336.38 |
| May 17 2019 |
2261 |
355.75 |
| May 17 2019 |
14946 |
496.4 |
| May 17 2019 |
2001 |
361.1 |
| May 17 2019 |
2243 |
336.38 |
| May 10 2019 |
2275 |
355.75 |
| May 10 2019 |
2003 |
361.1 |
| May 10 2019 |
14924 |
496.4 |
| May 10 2019 |
2234 |
336.38 |
| May 03 2019 |
1378 |
340 |
| May 03 2019 |
2265 |
354.93 |
| May 03 2019 |
2473 |
340.57 |
| Apr 26 2019 |
1370 |
340 |
| Apr 26 2019 |
2253 |
354.93 |
| Apr 26 2019 |
2484 |
340.57 |
