| May 29 2024 |
2013 |
367.27 |
| May 29 2024 |
2817 |
367.27 |
| May 22 2024 |
2195 |
367.27 |
| May 22 2024 |
2952 |
367.27 |
| May 15 2024 |
2196 |
367.27 |
| May 15 2024 |
2963 |
367.27 |
| May 08 2024 |
2217 |
367.27 |
| May 08 2024 |
3027 |
367.27 |
| May 01 2024 |
2264 |
367.27 |
| May 01 2024 |
3186 |
367.27 |
| Apr 24 2024 |
2737 |
367.27 |
| Apr 24 2024 |
4052 |
367.27 |
| Apr 17 2024 |
2759 |
367.27 |
| Apr 17 2024 |
4046 |
367.27 |
| Apr 10 2024 |
2792 |
367.27 |
| Apr 10 2024 |
4058 |
367.27 |
| Apr 03 2024 |
2753 |
367.27 |
| Apr 03 2024 |
4031 |
367.27 |
| Mar 27 2024 |
2779 |
367.27 |
| Mar 27 2024 |
4089 |
367.27 |
| Mar 21 2024 |
2763 |
367.27 |
| Mar 21 2024 |
4065 |
367.27 |
| Mar 14 2024 |
2792 |
367.27 |
| Mar 14 2024 |
4115 |
367.27 |
| Mar 07 2024 |
2791 |
367.27 |
| Mar 07 2024 |
4119 |
367.27 |
| Feb 29 2024 |
2784 |
367.27 |
| Feb 29 2024 |
4112 |
367.27 |
| Feb 22 2024 |
2791 |
367.27 |
| Feb 22 2024 |
4128 |
367.27 |
| Feb 15 2024 |
2724 |
367.27 |
| Feb 15 2024 |
4106 |
367.27 |
| Feb 08 2024 |
2725 |
367.27 |
| Feb 08 2024 |
4087 |
367.27 |
| Feb 01 2024 |
2686 |
367.27 |
| Feb 01 2024 |
4048 |
367.27 |
| Jan 25 2024 |
2659 |
367.27 |
| Jan 25 2024 |
3999 |
367.27 |
| Jan 18 2024 |
2659 |
367.27 |
| Jan 18 2024 |
4004 |
367.27 |
| Jan 11 2024 |
2659 |
367.27 |
| Jan 11 2024 |
3999 |
367.27 |
| Jan 04 2024 |
2659 |
367.27 |
| Jan 04 2024 |
3946 |
367.27 |
| Dec 28 2023 |
2659 |
367.27 |
| Dec 28 2023 |
3937 |
367.27 |
| Dec 21 2023 |
2659 |
367.27 |
| Dec 21 2023 |
3937 |
367.27 |
| Dec 14 2023 |
2659 |
367.27 |
| Dec 14 2023 |
3912 |
367.27 |
| Dec 07 2023 |
2659 |
367.27 |
| Dec 07 2023 |
3912 |
367.27 |
| Nov 30 2023 |
2670 |
367.27 |
| Nov 30 2023 |
3917 |
367.27 |
| Nov 23 2023 |
2671 |
367.27 |
| Nov 23 2023 |
3899 |
367.27 |
| Nov 16 2023 |
2672 |
367.27 |
| Nov 16 2023 |
3869 |
367.27 |
| Nov 09 2023 |
2682 |
367.27 |
| Nov 09 2023 |
3846 |
367.27 |
| Nov 02 2023 |
2680 |
367.27 |
| Nov 02 2023 |
3844 |
367.27 |
| Oct 26 2023 |
2676 |
367.27 |
| Oct 26 2023 |
3831 |
367.27 |
| Oct 19 2023 |
2679 |
367.27 |
| Oct 19 2023 |
3807 |
367.27 |
| Oct 12 2023 |
2671 |
367.27 |
| Oct 12 2023 |
3779 |
367.27 |
| Apr 17 2020 |
195 |
293.57 |
| Apr 17 2020 |
333 |
293.57 |
| Apr 10 2020 |
200 |
293.57 |
| Apr 10 2020 |
338 |
293.57 |
| Apr 03 2020 |
221 |
293.57 |
| Apr 03 2020 |
373 |
293.57 |
| Mar 27 2020 |
226 |
293.57 |
| Mar 27 2020 |
287 |
284.13 |
| Mar 20 2020 |
244 |
293.57 |
| Mar 20 2020 |
302 |
284.13 |
| Mar 13 2020 |
220 |
287.41 |
| Mar 13 2020 |
313 |
283.17 |
| Mar 06 2020 |
555 |
315.38 |
| Mar 06 2020 |
673 |
305.2 |
| Feb 28 2020 |
634 |
318.45 |
| Feb 28 2020 |
790 |
309.7 |
| Feb 21 2020 |
628 |
318.45 |
| Feb 21 2020 |
780 |
309.7 |
| Feb 14 2020 |
629 |
318.45 |
| Feb 14 2020 |
786 |
309.7 |
| Feb 07 2020 |
628 |
318.45 |
| Feb 07 2020 |
788 |
309.7 |
| Jan 31 2020 |
633 |
318.45 |
| Jan 31 2020 |
794 |
309.7 |
| Jan 24 2020 |
633 |
318.45 |
| Jan 24 2020 |
793 |
309.7 |
| Jan 17 2020 |
634 |
318.45 |
| Jan 17 2020 |
783 |
309.7 |
| Jan 10 2020 |
634 |
318.45 |
| Jan 10 2020 |
782 |
309.7 |
| Jan 03 2020 |
635 |
318.45 |
| Jan 03 2020 |
783 |
309.7 |
| Dec 27 2019 |
635 |
318.45 |
| Dec 27 2019 |
783 |
309.7 |
| Dec 20 2019 |
635 |
318.45 |
| Dec 20 2019 |
783 |
309.7 |
| Dec 13 2019 |
635 |
318.45 |
| Dec 13 2019 |
783 |
309.7 |
| Dec 06 2019 |
635 |
318.45 |
| Dec 06 2019 |
783 |
309.7 |
| Nov 29 2019 |
635 |
318.45 |
| Nov 29 2019 |
787 |
309.7 |
| Nov 22 2019 |
635 |
318.45 |
| Nov 22 2019 |
787 |
309.7 |
| Nov 15 2019 |
635 |
318.45 |
| Nov 15 2019 |
787 |
309.7 |
| Nov 08 2019 |
635 |
318.45 |
| Nov 08 2019 |
785 |
309.7 |
| Nov 01 2019 |
626 |
318.45 |
| Nov 01 2019 |
779 |
309.7 |
| Oct 25 2019 |
626 |
318.45 |
| Oct 25 2019 |
779 |
309.7 |
| Oct 18 2019 |
626 |
318.45 |
| Oct 18 2019 |
779 |
309.7 |
| Oct 11 2019 |
626 |
318.45 |
| Oct 11 2019 |
783 |
309.7 |
| Oct 04 2019 |
625 |
318.45 |
| Oct 04 2019 |
783 |
309.7 |
| Sep 27 2019 |
625 |
318.45 |
| Sep 27 2019 |
788 |
309.7 |
| Sep 20 2019 |
626 |
318.45 |
| Sep 20 2019 |
788 |
309.7 |
| Sep 13 2019 |
630 |
318.45 |
| Sep 13 2019 |
782 |
309.7 |
| Sep 06 2019 |
634 |
318.45 |
| Sep 06 2019 |
786 |
309.7 |
| Aug 30 2019 |
640 |
318.45 |
| Aug 30 2019 |
803 |
309.7 |
| Aug 23 2019 |
624 |
318.45 |
| Aug 23 2019 |
789 |
309.7 |
| Aug 16 2019 |
651 |
318.45 |
| Aug 16 2019 |
825 |
309.7 |
| Aug 09 2019 |
674 |
318.45 |
| Aug 09 2019 |
833 |
309.7 |
| Aug 02 2019 |
684 |
318.45 |
| Aug 02 2019 |
834 |
309.7 |
| Jul 26 2019 |
708 |
318.45 |
| Jul 26 2019 |
865 |
309.7 |
| Jul 19 2019 |
724 |
318.45 |
| Jul 19 2019 |
865 |
309.7 |
| Jul 12 2019 |
733 |
318.45 |
| Jul 12 2019 |
978 |
309.7 |
| Jul 05 2019 |
865 |
318.45 |
| Jul 05 2019 |
1105 |
309.7 |
| Jun 28 2019 |
870 |
318.45 |
| Jun 28 2019 |
1115 |
309.7 |
| Jun 21 2019 |
878 |
318.45 |
| Jun 21 2019 |
1114 |
309.7 |
| Jun 14 2019 |
879 |
318.45 |
| Jun 14 2019 |
1096 |
309.7 |
| Jun 07 2019 |
882 |
318.45 |
| Jun 07 2019 |
1108 |
309.7 |
| May 31 2019 |
876 |
318.45 |
| May 31 2019 |
1093 |
309.7 |
| May 24 2019 |
888 |
318.45 |
| May 24 2019 |
1140 |
309.7 |
| May 17 2019 |
892 |
318.45 |
| May 17 2019 |
1176 |
309.7 |
| May 10 2019 |
897 |
318.45 |
| May 10 2019 |
1183 |
309.7 |
| May 03 2019 |
913 |
318.45 |
| May 03 2019 |
1196 |
309.7 |
| Apr 26 2019 |
3178 |
371.3 |
| Apr 26 2019 |
4735 |
371.3 |
