| May 07 2021 |
880 |
308.25 |
| May 15 2020 |
606 |
321.62 |
| May 15 2020 |
547 |
319.64 |
| May 15 2020 |
164 |
301.77 |
| May 15 2020 |
475 |
308.25 |
| May 08 2020 |
567 |
319.64 |
| May 08 2020 |
602 |
321.62 |
| May 08 2020 |
170 |
301.77 |
| May 08 2020 |
485 |
308.25 |
| May 01 2020 |
3091 |
392.9 |
| May 01 2020 |
555 |
317.05 |
| May 01 2020 |
769 |
326.8 |
| May 01 2020 |
1123 |
331.31 |
| Apr 24 2020 |
564 |
317.05 |
| Apr 24 2020 |
776 |
326.8 |
| Apr 24 2020 |
3218 |
392.9 |
| Apr 24 2020 |
1169 |
331.31 |
| Apr 17 2020 |
1852 |
366.1 |
| Apr 17 2020 |
568 |
317.05 |
| Apr 17 2020 |
777 |
326.8 |
| Apr 17 2020 |
515 |
304.98 |
| Apr 10 2020 |
1914 |
366.1 |
| Apr 10 2020 |
576 |
317.05 |
| Apr 10 2020 |
793 |
326.8 |
| Apr 10 2020 |
529 |
304.98 |
| Apr 03 2020 |
861 |
326.8 |
| Apr 03 2020 |
614 |
317.05 |
| Apr 03 2020 |
2007 |
366.1 |
| Apr 03 2020 |
568 |
304.98 |
| Mar 27 2020 |
881 |
326.8 |
| Mar 27 2020 |
620 |
317.05 |
| Mar 27 2020 |
2121 |
366.1 |
| Mar 27 2020 |
595 |
304.98 |
| Mar 20 2020 |
893 |
326.8 |
| Mar 20 2020 |
625 |
317.05 |
| Mar 20 2020 |
1482 |
350.38 |
| Mar 20 2020 |
490 |
298.55 |
| Mar 13 2020 |
1544 |
350.38 |
| Mar 13 2020 |
883 |
326.8 |
| Mar 13 2020 |
636 |
317.05 |
| Mar 13 2020 |
523 |
298.55 |
| Mar 06 2020 |
637 |
317.05 |
| Mar 06 2020 |
906 |
326.8 |
| Mar 06 2020 |
1581 |
350.38 |
| Mar 06 2020 |
538 |
298.55 |
| Feb 28 2020 |
632 |
317.05 |
| Feb 28 2020 |
950 |
326.8 |
| Feb 28 2020 |
1608 |
350.38 |
| Feb 28 2020 |
546 |
298.55 |
| Feb 21 2020 |
1593 |
350.38 |
| Feb 21 2020 |
935 |
326.8 |
| Feb 21 2020 |
622 |
317.05 |
| Feb 21 2020 |
535 |
298.55 |
| Feb 14 2020 |
628 |
317.05 |
| Feb 14 2020 |
937 |
326.8 |
| Feb 14 2020 |
1602 |
350.38 |
| Feb 14 2020 |
537 |
298.55 |
| Feb 07 2020 |
942 |
326.8 |
| Feb 07 2020 |
630 |
317.05 |
| Feb 07 2020 |
1597 |
350.38 |
| Feb 07 2020 |
537 |
298.55 |
| Jan 31 2020 |
944 |
326.8 |
| Jan 31 2020 |
632 |
317.05 |
| Jan 31 2020 |
1614 |
350.38 |
| Jan 31 2020 |
542 |
298.55 |
| Jan 24 2020 |
1609 |
350.38 |
| Jan 24 2020 |
943 |
326.8 |
| Jan 24 2020 |
637 |
317.05 |
| Jan 24 2020 |
541 |
298.55 |
| Jan 17 2020 |
943 |
326.8 |
| Jan 17 2020 |
633 |
317.05 |
| Jan 17 2020 |
1613 |
350.38 |
| Jan 17 2020 |
537 |
298.55 |
| Jan 10 2020 |
632 |
317.05 |
| Jan 10 2020 |
943 |
326.8 |
| Jan 10 2020 |
1613 |
350.38 |
| Jan 10 2020 |
538 |
298.55 |
| Jan 03 2020 |
943 |
326.8 |
| Jan 03 2020 |
632 |
317.05 |
| Jan 03 2020 |
1614 |
350.38 |
| Jan 03 2020 |
539 |
298.55 |
| Dec 27 2019 |
942 |
326.8 |
| Dec 27 2019 |
632 |
317.05 |
| Dec 27 2019 |
1614 |
350.38 |
| Dec 27 2019 |
540 |
298.55 |
| Dec 20 2019 |
632 |
317.05 |
| Dec 20 2019 |
942 |
326.8 |
| Dec 20 2019 |
1614 |
350.38 |
| Dec 20 2019 |
540 |
298.55 |
| Dec 13 2019 |
942 |
326.8 |
| Dec 13 2019 |
632 |
317.05 |
| Dec 13 2019 |
1614 |
350.38 |
| Dec 13 2019 |
540 |
298.55 |
| Dec 06 2019 |
1614 |
350.38 |
| Dec 06 2019 |
632 |
317.05 |
| Dec 06 2019 |
942 |
326.8 |
| Dec 06 2019 |
540 |
298.55 |
| Nov 29 2019 |
636 |
317.05 |
| Nov 29 2019 |
942 |
326.8 |
| Nov 29 2019 |
1614 |
350.38 |
| Nov 29 2019 |
543 |
298.55 |
| Nov 22 2019 |
942 |
326.8 |
| Nov 22 2019 |
636 |
317.05 |
| Nov 22 2019 |
1614 |
350.38 |
| Nov 22 2019 |
543 |
298.55 |
| Nov 15 2019 |
1614 |
350.38 |
| Nov 15 2019 |
942 |
326.8 |
| Nov 15 2019 |
636 |
317.05 |
| Nov 15 2019 |
543 |
298.55 |
| Nov 08 2019 |
636 |
317.05 |
| Nov 08 2019 |
942 |
326.8 |
| Nov 08 2019 |
1615 |
350.38 |
| Nov 08 2019 |
542 |
298.55 |
| Nov 01 2019 |
1579 |
350.38 |
| Nov 01 2019 |
636 |
317.05 |
| Nov 01 2019 |
942 |
326.8 |
| Nov 01 2019 |
542 |
298.55 |
| Oct 25 2019 |
1579 |
350.38 |
| Oct 25 2019 |
636 |
317.05 |
| Oct 25 2019 |
943 |
326.8 |
| Oct 25 2019 |
542 |
298.55 |
| Oct 18 2019 |
943 |
326.8 |
| Oct 18 2019 |
636 |
317.05 |
| Oct 18 2019 |
1579 |
350.38 |
| Oct 18 2019 |
542 |
298.55 |
| Oct 11 2019 |
943 |
326.8 |
| Oct 11 2019 |
635 |
317.05 |
| Oct 11 2019 |
1580 |
350.38 |
| Oct 11 2019 |
543 |
298.55 |
| Oct 04 2019 |
635 |
317.05 |
| Oct 04 2019 |
943 |
326.8 |
| Oct 04 2019 |
1584 |
350.38 |
| Oct 04 2019 |
544 |
298.55 |
| Sep 27 2019 |
1584 |
350.38 |
| Sep 27 2019 |
635 |
317.05 |
| Sep 27 2019 |
943 |
326.8 |
| Sep 27 2019 |
545 |
298.55 |
| Sep 20 2019 |
638 |
317.05 |
| Sep 20 2019 |
953 |
326.8 |
| Sep 20 2019 |
1577 |
350.38 |
| Sep 20 2019 |
548 |
298.55 |
| Sep 13 2019 |
626 |
317.05 |
| Sep 13 2019 |
959 |
326.8 |
| Sep 13 2019 |
1587 |
350.38 |
| Sep 13 2019 |
541 |
298.55 |
| Sep 06 2019 |
1615 |
350.38 |
| Sep 06 2019 |
961 |
326.8 |
| Sep 06 2019 |
624 |
317.05 |
| Sep 06 2019 |
544 |
298.55 |
| Aug 30 2019 |
641 |
317.05 |
| Aug 30 2019 |
980 |
326.8 |
| Aug 30 2019 |
1638 |
350.38 |
| Aug 30 2019 |
555 |
298.55 |
| Aug 23 2019 |
990 |
326.8 |
| Aug 23 2019 |
642 |
317.05 |
| Aug 23 2019 |
1635 |
350.38 |
| Aug 23 2019 |
545 |
298.55 |
| Aug 16 2019 |
688 |
317.05 |
| Aug 16 2019 |
1031 |
326.8 |
| Aug 16 2019 |
1645 |
350.38 |
| Aug 16 2019 |
580 |
298.55 |
| Aug 09 2019 |
1672 |
350.38 |
| Aug 09 2019 |
689 |
317.05 |
| Aug 09 2019 |
1030 |
326.8 |
| Aug 09 2019 |
592 |
298.55 |
| Aug 02 2019 |
1021 |
326.8 |
| Aug 02 2019 |
703 |
317.05 |
| Aug 02 2019 |
1691 |
350.38 |
| Aug 02 2019 |
596 |
298.55 |
| Jul 26 2019 |
723 |
317.05 |
| Jul 26 2019 |
1027 |
326.8 |
| Jul 26 2019 |
1710 |
350.38 |
| Jul 26 2019 |
616 |
298.55 |
| Jul 19 2019 |
719 |
317.05 |
| Jul 19 2019 |
1047 |
326.8 |
| Jul 19 2019 |
1773 |
350.38 |
| Jul 19 2019 |
616 |
298.55 |
| Jul 12 2019 |
871 |
317.05 |
| Jul 12 2019 |
1053 |
326.8 |
| Jul 12 2019 |
1793 |
350.38 |
| Jul 12 2019 |
736 |
298.55 |
| Jul 05 2019 |
995 |
317.05 |
| Jul 05 2019 |
1056 |
326.8 |
| Jul 05 2019 |
1940 |
350.38 |
| Jul 05 2019 |
856 |
298.55 |
| Jun 28 2019 |
1009 |
317.05 |
| Jun 28 2019 |
1060 |
326.8 |
| Jun 28 2019 |
1952 |
350.38 |
| Jun 28 2019 |
854 |
298.55 |
| Jun 21 2019 |
1958 |
350.38 |
| Jun 21 2019 |
1003 |
317.05 |
| Jun 21 2019 |
1050 |
326.8 |
| Jun 21 2019 |
839 |
298.55 |
| Jun 14 2019 |
986 |
317.05 |
| Jun 14 2019 |
1044 |
326.8 |
| Jun 14 2019 |
1943 |
350.38 |
| Jun 14 2019 |
839 |
298.55 |
| Jun 07 2019 |
1005 |
317.05 |
| Jun 07 2019 |
1068 |
326.8 |
| Jun 07 2019 |
1952 |
350.38 |
| Jun 07 2019 |
844 |
298.55 |
| May 31 2019 |
1963 |
350.38 |
| May 31 2019 |
1001 |
317.05 |
| May 31 2019 |
1093 |
326.8 |
| May 31 2019 |
837 |
298.55 |
| May 24 2019 |
1006 |
314.46 |
| May 24 2019 |
1184 |
331.97 |
| May 24 2019 |
2592 |
362.53 |
| May 24 2019 |
1924 |
330.56 |
| May 17 2019 |
2615 |
362.53 |
| May 17 2019 |
1013 |
314.46 |
| May 17 2019 |
1202 |
331.97 |
| May 17 2019 |
1974 |
330.56 |
| May 10 2019 |
2630 |
362.53 |
| May 10 2019 |
1202 |
331.97 |
| May 10 2019 |
1003 |
314.46 |
| May 10 2019 |
1975 |
330.56 |
| May 03 2019 |
421 |
286.59 |
| May 03 2019 |
1120 |
307 |
| Apr 26 2019 |
429 |
285.69 |
| Apr 26 2019 |
683 |
285.69 |
