| Jun 06 2026 |
6751 |
538.75 |
| Jun 06 2026 |
8088 |
538.75 |
| Jun 02 2026 |
6602 |
538.75 |
| Jun 02 2026 |
7956 |
538.75 |
| May 26 2026 |
6589 |
538.75 |
| May 26 2026 |
7942 |
538.75 |
| May 19 2026 |
6589 |
538.75 |
| May 19 2026 |
8405 |
538.75 |
| May 12 2026 |
6716 |
538.75 |
| May 12 2026 |
8707 |
538.75 |
| May 05 2026 |
6316 |
538.75 |
| May 05 2026 |
8446 |
538.75 |
| Apr 28 2026 |
6442 |
538.75 |
| Apr 28 2026 |
8421 |
538.75 |
| Apr 21 2026 |
6390 |
538.75 |
| Apr 21 2026 |
8395 |
538.75 |
| Apr 14 2026 |
6391 |
538.75 |
| Apr 14 2026 |
8393 |
538.75 |
| Apr 07 2026 |
6362 |
538.75 |
| Apr 07 2026 |
8387 |
538.75 |
| Mar 31 2026 |
6384 |
538.75 |
| Mar 31 2026 |
8258 |
538.75 |
| Mar 24 2026 |
6392 |
538.75 |
| Mar 24 2026 |
8245 |
538.75 |
| Mar 17 2026 |
6357 |
538.75 |
| Mar 17 2026 |
8256 |
538.75 |
| Mar 10 2026 |
6204 |
538.75 |
| Mar 10 2026 |
8132 |
538.75 |
| Mar 03 2026 |
6184 |
538.75 |
| Mar 03 2026 |
8100 |
538.75 |
| Feb 24 2026 |
6172 |
538.75 |
| Feb 24 2026 |
8126 |
538.75 |
| Feb 17 2026 |
6126 |
538.75 |
| Feb 17 2026 |
7946 |
538.75 |
| Feb 10 2026 |
6085 |
538.75 |
| Feb 10 2026 |
8019 |
538.75 |
| Feb 03 2026 |
6093 |
538.75 |
| Feb 03 2026 |
8040 |
538.75 |
| Jan 27 2026 |
6095 |
538.75 |
| Jan 27 2026 |
8073 |
538.75 |
| Jan 20 2026 |
6075 |
538.75 |
| Jan 20 2026 |
8067 |
538.75 |
| Jan 13 2026 |
6084 |
538.75 |
| Jan 13 2026 |
8069 |
538.75 |
| Jan 06 2026 |
6077 |
538.75 |
| Jan 06 2026 |
8063 |
538.75 |
| Dec 30 2025 |
6072 |
538.75 |
| Dec 30 2025 |
8061 |
538.75 |
| Dec 23 2025 |
6073 |
538.75 |
| Dec 23 2025 |
8038 |
538.75 |
| Dec 16 2025 |
6073 |
538.75 |
| Dec 16 2025 |
8075 |
538.75 |
| Dec 09 2025 |
6073 |
538.75 |
| Dec 09 2025 |
8090 |
538.75 |
| Dec 02 2025 |
6075 |
538.75 |
| Dec 02 2025 |
8092 |
538.75 |
| Nov 25 2025 |
6075 |
538.75 |
| Nov 25 2025 |
8092 |
538.75 |
| Nov 18 2025 |
6075 |
538.75 |
| Nov 18 2025 |
8092 |
538.75 |
| Nov 11 2025 |
6041 |
538.75 |
| Nov 11 2025 |
8069 |
538.75 |
| Nov 04 2025 |
6041 |
538.75 |
| Nov 04 2025 |
8069 |
538.75 |
| Oct 28 2025 |
6043 |
538.75 |
| Oct 28 2025 |
8115 |
538.75 |
| Oct 21 2025 |
6043 |
538.75 |
| Oct 21 2025 |
8404 |
538.75 |
| Oct 14 2025 |
6075 |
538.75 |
| Oct 14 2025 |
8358 |
538.75 |
| Oct 07 2025 |
6063 |
538.75 |
| Oct 07 2025 |
8085 |
538.75 |
| Sep 30 2025 |
6046 |
538.75 |
| Sep 30 2025 |
8120 |
538.75 |
| Sep 23 2025 |
6048 |
538.75 |
| Sep 23 2025 |
8090 |
538.75 |
| Mar 27 2020 |
229 |
277.5 |
| Mar 20 2020 |
251 |
294.38 |
| Mar 20 2020 |
322 |
285.94 |
| Mar 13 2020 |
244 |
290.44 |
| Mar 13 2020 |
347 |
286.13 |
| Mar 06 2020 |
251 |
290.29 |
| Mar 06 2020 |
361 |
287.09 |
| Feb 28 2020 |
347 |
299.15 |
| Feb 28 2020 |
478 |
294.82 |
| Feb 21 2020 |
341 |
299.15 |
| Feb 21 2020 |
471 |
294.82 |
| Feb 14 2020 |
342 |
299.15 |
| Feb 14 2020 |
473 |
294.82 |
| Feb 07 2020 |
339 |
299.15 |
| Feb 07 2020 |
472 |
294.82 |
| Jan 31 2020 |
345 |
299.15 |
| Jan 31 2020 |
474 |
294.82 |
| Jan 24 2020 |
345 |
299.15 |
| Jan 24 2020 |
474 |
294.82 |
| Jan 17 2020 |
348 |
299.15 |
| Jan 17 2020 |
470 |
294.82 |
| Jan 10 2020 |
348 |
299.15 |
| Jan 10 2020 |
470 |
294.82 |
| Jan 03 2020 |
349 |
299.15 |
| Jan 03 2020 |
471 |
294.82 |
| Dec 27 2019 |
349 |
299.15 |
| Dec 27 2019 |
472 |
294.82 |
| Dec 20 2019 |
349 |
299.15 |
| Dec 20 2019 |
472 |
294.82 |
| Dec 13 2019 |
349 |
299.15 |
| Dec 13 2019 |
472 |
294.82 |
| Dec 06 2019 |
349 |
299.15 |
| Dec 06 2019 |
472 |
294.82 |
| Nov 29 2019 |
349 |
299.15 |
| Nov 29 2019 |
473 |
294.82 |
| Nov 22 2019 |
349 |
299.15 |
| Nov 22 2019 |
473 |
294.82 |
| Nov 15 2019 |
349 |
299.15 |
| Nov 15 2019 |
473 |
294.82 |
| Nov 08 2019 |
349 |
299.15 |
| Nov 08 2019 |
472 |
294.82 |
| Nov 01 2019 |
344 |
299.15 |
| Nov 01 2019 |
473 |
294.82 |
| Oct 25 2019 |
344 |
299.15 |
| Oct 25 2019 |
473 |
294.82 |
| Oct 18 2019 |
344 |
299.15 |
| Oct 18 2019 |
473 |
294.82 |
| Oct 11 2019 |
344 |
299.15 |
| Oct 11 2019 |
473 |
294.82 |
| Oct 04 2019 |
344 |
299.15 |
| Oct 04 2019 |
474 |
294.82 |
| Sep 27 2019 |
344 |
299.15 |
| Sep 27 2019 |
474 |
294.82 |
| Sep 20 2019 |
346 |
299.15 |
| Sep 20 2019 |
476 |
294.82 |
| Sep 13 2019 |
348 |
299.15 |
| Sep 13 2019 |
470 |
294.82 |
| Sep 06 2019 |
350 |
299.15 |
| Sep 06 2019 |
473 |
294.82 |
| Aug 30 2019 |
360 |
299.15 |
| Aug 30 2019 |
480 |
294.82 |
| Aug 23 2019 |
347 |
299.15 |
| Aug 23 2019 |
469 |
294.82 |
| Aug 16 2019 |
388 |
299.15 |
| Aug 16 2019 |
512 |
294.82 |
| Aug 09 2019 |
408 |
299.15 |
| Aug 09 2019 |
523 |
294.82 |
| Aug 02 2019 |
410 |
299.15 |
| Aug 02 2019 |
525 |
294.82 |
| Jul 26 2019 |
422 |
299.15 |
| Jul 26 2019 |
543 |
294.82 |
| Jul 19 2019 |
414 |
299.15 |
| Jul 19 2019 |
541 |
294.82 |
| Jul 12 2019 |
419 |
299.15 |
| Jul 12 2019 |
666 |
294.82 |
| Jul 05 2019 |
535 |
299.15 |
| Jul 05 2019 |
785 |
294.82 |
| Jun 28 2019 |
532 |
299.15 |
| Jun 28 2019 |
784 |
294.82 |
| Jun 21 2019 |
526 |
299.15 |
| Jun 21 2019 |
768 |
294.82 |
| Jun 14 2019 |
526 |
299.15 |
| Jun 14 2019 |
772 |
294.82 |
| Jun 07 2019 |
530 |
299.15 |
| Jun 07 2019 |
778 |
294.82 |
| May 31 2019 |
530 |
299.15 |
| May 31 2019 |
769 |
294.82 |
| May 24 2019 |
546 |
299.15 |
| May 24 2019 |
791 |
294.82 |
| May 17 2019 |
546 |
299.15 |
| May 17 2019 |
815 |
294.82 |
| May 10 2019 |
549 |
299.15 |
| May 10 2019 |
814 |
294.82 |
| May 03 2019 |
557 |
299.15 |
| May 03 2019 |
821 |
294.82 |
| Apr 26 2019 |
570 |
299.15 |
| Apr 26 2019 |
840 |
294.82 |
