| Nov 10 2022 |
7337 |
472.5 |
| Nov 03 2022 |
7289 |
472.5 |
| Oct 27 2022 |
7302 |
472.5 |
| Oct 20 2022 |
7341 |
472.5 |
| Oct 13 2022 |
7425 |
472.5 |
| Oct 06 2022 |
7454 |
472.5 |
| Sep 29 2022 |
7390 |
472.5 |
| Sep 22 2022 |
7275 |
472.5 |
| Sep 15 2022 |
7332 |
472.5 |
| Sep 08 2022 |
7139 |
472.5 |
| Sep 01 2022 |
5678 |
431.08 |
| Aug 25 2022 |
5688 |
431.08 |
| Aug 18 2022 |
5694 |
431.08 |
| Aug 11 2022 |
5695 |
431.08 |
| Aug 04 2022 |
5695 |
431.08 |
| Jul 28 2022 |
5707 |
431.08 |
| Jul 21 2022 |
5725 |
431.08 |
| Jul 14 2022 |
5729 |
431.08 |
| Jul 07 2022 |
5747 |
431.08 |
| Jun 30 2022 |
5747 |
431.08 |
| Jun 23 2022 |
5597 |
431.08 |
| Jun 16 2022 |
5613 |
431.08 |
| Jun 09 2022 |
4869 |
431.08 |
| Jun 02 2022 |
4573 |
431.08 |
| May 26 2022 |
4493 |
431.08 |
| May 19 2022 |
4490 |
431.08 |
| May 12 2022 |
4490 |
431.08 |
| May 05 2022 |
4313 |
431.08 |
| Apr 28 2022 |
4313 |
431.08 |
| Apr 21 2022 |
4224 |
431.08 |
| Apr 14 2022 |
4234 |
431.08 |
| Apr 07 2022 |
4234 |
431.08 |
| Mar 31 2022 |
4234 |
431.08 |
| Mar 24 2022 |
4201 |
431.08 |
| Mar 17 2022 |
4200 |
431.08 |
| Mar 10 2022 |
4288 |
431.08 |
| Mar 03 2022 |
4306 |
431.08 |
| Feb 24 2022 |
4348 |
431.08 |
| Feb 17 2022 |
4218 |
431.08 |
| Feb 10 2022 |
4218 |
431.08 |
| Feb 03 2022 |
4253 |
431.08 |
| Jan 27 2022 |
4263 |
431.08 |
| Jan 20 2022 |
4266 |
431.08 |
| Jan 13 2022 |
4266 |
431.08 |
| Jan 06 2022 |
4273 |
431.08 |
| Dec 30 2021 |
4275 |
431.08 |
| Dec 23 2021 |
4275 |
431.08 |
| Dec 16 2021 |
4275 |
431.08 |
| Dec 09 2021 |
4288 |
431.08 |
| Dec 02 2021 |
4308 |
431.08 |
| Nov 25 2021 |
4308 |
431.08 |
| Nov 18 2021 |
4312 |
431.08 |
| Nov 11 2021 |
4329 |
431.08 |
| Nov 04 2021 |
4342 |
431.08 |
| Oct 28 2021 |
7037 |
431.08 |
| Oct 21 2021 |
7040 |
431.08 |
| Oct 14 2021 |
7449 |
431.08 |
| Oct 07 2021 |
7575 |
431.08 |
| Sep 30 2021 |
7600 |
431.08 |
| Sep 23 2021 |
7676 |
431.08 |
| Sep 16 2021 |
3123 |
491.54 |
| Sep 09 2021 |
3390 |
491.54 |
| Sep 02 2021 |
3829 |
514.29 |
| Aug 26 2021 |
3897 |
514.29 |
| Aug 19 2021 |
4413 |
530.41 |
| Aug 12 2021 |
4576 |
530.41 |
| Aug 05 2021 |
4590 |
530.41 |
| Jul 29 2021 |
4705 |
530.41 |
| Jul 22 2021 |
4788 |
530.41 |
| Jul 15 2021 |
4866 |
530.41 |
| Jul 08 2021 |
4922 |
530.41 |
| Jul 01 2021 |
4902 |
530.41 |
| Jun 24 2021 |
4927 |
530.41 |
| Jun 01 2021 |
4847 |
530.41 |
| May 01 2021 |
4877 |
530.41 |
| Apr 01 2021 |
5317 |
530.41 |
| Mar 01 2021 |
5780 |
530.41 |
| Feb 01 2021 |
5714 |
530.41 |
| Jan 01 2021 |
5659 |
530.41 |
| Dec 01 2020 |
5565 |
565.59 |
| Nov 01 2020 |
5974 |
544.88 |
| Oct 01 2020 |
5940 |
544.88 |
| Sep 01 2020 |
6877 |
596.62 |
| Aug 01 2020 |
6738 |
596.62 |
| Jul 01 2020 |
7391 |
596.62 |
| Apr 17 2020 |
59 |
255 |
| Apr 17 2020 |
94 |
255 |
| Apr 10 2020 |
59 |
255 |
| Apr 10 2020 |
94 |
255 |
| Apr 03 2020 |
69 |
255 |
| Apr 03 2020 |
117 |
255 |
| Apr 01 2020 |
8889 |
596.62 |
| Mar 27 2020 |
69 |
255 |
| Mar 27 2020 |
611 |
305.63 |
| Mar 20 2020 |
175 |
283.75 |
| Mar 20 2020 |
692 |
307.92 |
| Mar 13 2020 |
317 |
297.92 |
| Mar 13 2020 |
826 |
312.5 |
| Mar 06 2020 |
329 |
297.92 |
| Mar 06 2020 |
839 |
312.5 |
| Mar 01 2020 |
9015 |
596.62 |
| Feb 28 2020 |
335 |
297.92 |
| Feb 28 2020 |
851 |
312.5 |
| Feb 21 2020 |
330 |
297.92 |
| Feb 21 2020 |
839 |
312.5 |
| Feb 14 2020 |
331 |
297.92 |
| Feb 14 2020 |
844 |
312.5 |
| Feb 07 2020 |
329 |
297.92 |
| Feb 07 2020 |
845 |
312.5 |
| Feb 01 2020 |
9038 |
596.62 |
| Jan 31 2020 |
334 |
297.92 |
| Jan 31 2020 |
851 |
312.5 |
| Jan 24 2020 |
334 |
297.92 |
| Jan 24 2020 |
850 |
312.5 |
| Jan 17 2020 |
336 |
297.92 |
| Jan 17 2020 |
839 |
312.5 |
| Jan 10 2020 |
336 |
297.92 |
| Jan 10 2020 |
840 |
312.5 |
| Jan 03 2020 |
337 |
297.92 |
| Jan 03 2020 |
841 |
312.5 |
| Jan 01 2020 |
9044 |
596.62 |
| Dec 27 2019 |
337 |
297.92 |
| Dec 27 2019 |
841 |
312.5 |
| Dec 20 2019 |
337 |
297.92 |
| Dec 20 2019 |
841 |
312.5 |
| Dec 13 2019 |
337 |
297.92 |
| Dec 13 2019 |
841 |
312.5 |
| Dec 06 2019 |
337 |
297.92 |
| Dec 06 2019 |
841 |
312.5 |
| Dec 01 2019 |
9025 |
596.62 |
| Nov 29 2019 |
337 |
297.92 |
| Nov 29 2019 |
845 |
312.5 |
| Nov 22 2019 |
337 |
297.92 |
| Nov 22 2019 |
845 |
312.5 |
| Nov 15 2019 |
337 |
297.92 |
| Nov 15 2019 |
845 |
312.5 |
| Nov 08 2019 |
337 |
297.92 |
| Nov 08 2019 |
842 |
312.5 |
| Nov 01 2019 |
8928 |
596.62 |
| Nov 01 2019 |
332 |
297.92 |
| Nov 01 2019 |
838 |
312.5 |
| Oct 25 2019 |
332 |
297.92 |
| Oct 25 2019 |
838 |
312.5 |
| Oct 18 2019 |
332 |
297.92 |
| Oct 18 2019 |
838 |
312.5 |
| Oct 11 2019 |
332 |
297.92 |
| Oct 11 2019 |
839 |
312.5 |
| Oct 04 2019 |
333 |
297.92 |
| Oct 04 2019 |
839 |
312.5 |
| Oct 01 2019 |
8608 |
596.62 |
| Sep 27 2019 |
333 |
297.92 |
| Sep 27 2019 |
846 |
312.5 |
| Sep 20 2019 |
335 |
297.92 |
| Sep 20 2019 |
847 |
312.5 |
| Sep 13 2019 |
336 |
297.92 |
| Sep 13 2019 |
835 |
312.5 |
| Sep 06 2019 |
338 |
297.92 |
| Sep 06 2019 |
839 |
312.5 |
| Sep 01 2019 |
20711 |
594.86 |
| Aug 30 2019 |
348 |
297.92 |
| Aug 30 2019 |
861 |
312.5 |
| Aug 23 2019 |
336 |
297.92 |
| Aug 23 2019 |
852 |
312.5 |
| Aug 16 2019 |
376 |
297.92 |
| Aug 16 2019 |
882 |
312.5 |
| Aug 09 2019 |
396 |
297.92 |
| Aug 09 2019 |
893 |
312.5 |
| Aug 02 2019 |
400 |
297.92 |
| Aug 02 2019 |
894 |
312.5 |
| Jul 26 2019 |
411 |
297.92 |
| Jul 26 2019 |
927 |
312.5 |
| Jul 19 2019 |
402 |
297.92 |
| Jul 19 2019 |
928 |
312.5 |
| Jul 12 2019 |
407 |
297.92 |
| Jul 12 2019 |
1053 |
312.5 |
| Jul 05 2019 |
523 |
297.92 |
| Jul 05 2019 |
1177 |
312.5 |
| Jun 28 2019 |
520 |
297.92 |
| Jun 28 2019 |
1185 |
312.5 |
| Jun 21 2019 |
515 |
297.92 |
| Jun 21 2019 |
1188 |
312.5 |
| Jun 14 2019 |
516 |
297.92 |
| Jun 14 2019 |
1181 |
312.5 |
| Jun 07 2019 |
520 |
297.92 |
| Jun 07 2019 |
1194 |
312.5 |
| May 31 2019 |
517 |
297.92 |
| May 31 2019 |
1186 |
312.5 |
| May 24 2019 |
533 |
297.92 |
| May 24 2019 |
1228 |
312.5 |
| May 17 2019 |
534 |
297.92 |
| May 17 2019 |
1260 |
312.5 |
| May 10 2019 |
539 |
297.92 |
| May 10 2019 |
1258 |
312.5 |
| May 03 2019 |
542 |
297.92 |
| May 03 2019 |
1280 |
312.5 |
| Apr 26 2019 |
275 |
255 |
| Apr 26 2019 |
1106 |
305.63 |
