| Sep 30 2021 |
8267 |
443.25 |
| Sep 23 2021 |
8353 |
443.25 |
| Sep 16 2021 |
8116 |
443.25 |
| Sep 09 2021 |
8092 |
443.25 |
| Sep 02 2021 |
8229 |
443.25 |
| Aug 26 2021 |
8153 |
443.25 |
| Aug 19 2021 |
8314 |
443.25 |
| Aug 12 2021 |
8403 |
443.25 |
| Aug 05 2021 |
8484 |
443.25 |
| Jul 29 2021 |
8551 |
443.25 |
| Jul 22 2021 |
8821 |
443.25 |
| Jul 15 2021 |
8941 |
443.25 |
| Jul 08 2021 |
9083 |
443.25 |
| Jul 01 2021 |
8975 |
443.25 |
| Jun 24 2021 |
8907 |
443.25 |
| Jun 01 2021 |
8994 |
443.25 |
| May 01 2021 |
9332 |
443.25 |
| Apr 01 2021 |
9616 |
443.25 |
| Mar 01 2021 |
9793 |
443.25 |
| Feb 01 2021 |
9728 |
443.25 |
| Jan 01 2021 |
9687 |
443.25 |
| Dec 01 2020 |
9227 |
443.25 |
| Nov 01 2020 |
10271 |
443.25 |
| Oct 01 2020 |
10313 |
443.25 |
| Sep 01 2020 |
10700 |
443.25 |
| Aug 01 2020 |
11164 |
443.25 |
| Jul 01 2020 |
11651 |
443.25 |
| Apr 01 2020 |
12742 |
443.25 |
| Mar 27 2020 |
10324 |
430 |
| Mar 20 2020 |
4207 |
396.67 |
| Mar 20 2020 |
8338 |
413.33 |
| Mar 13 2020 |
6821 |
425 |
| Mar 13 2020 |
10193 |
426.67 |
| Mar 06 2020 |
6925 |
425 |
| Mar 06 2020 |
10280 |
426.67 |
| Mar 01 2020 |
13106 |
443.25 |
| Feb 28 2020 |
7033 |
425 |
| Feb 28 2020 |
10322 |
426.67 |
| Feb 21 2020 |
6910 |
425 |
| Feb 21 2020 |
10206 |
426.67 |
| Feb 14 2020 |
6935 |
425 |
| Feb 14 2020 |
10227 |
426.67 |
| Feb 07 2020 |
6924 |
425 |
| Feb 07 2020 |
10176 |
426.67 |
| Feb 01 2020 |
13028 |
443.25 |
| Jan 31 2020 |
6962 |
425 |
| Jan 31 2020 |
10208 |
426.67 |
| Jan 24 2020 |
6955 |
425 |
| Jan 24 2020 |
10198 |
426.67 |
| Jan 17 2020 |
6960 |
425 |
| Jan 17 2020 |
10147 |
426.67 |
| Jan 10 2020 |
6961 |
425 |
| Jan 10 2020 |
10149 |
426.67 |
| Jan 03 2020 |
6962 |
425 |
| Jan 03 2020 |
10154 |
426.67 |
| Jan 01 2020 |
13059 |
443.25 |
| Dec 27 2019 |
6963 |
425 |
| Dec 27 2019 |
10153 |
426.67 |
| Dec 20 2019 |
6963 |
425 |
| Dec 20 2019 |
10153 |
426.67 |
| Dec 13 2019 |
6963 |
425 |
| Dec 13 2019 |
10155 |
426.67 |
| Dec 06 2019 |
6962 |
425 |
| Dec 06 2019 |
10145 |
426.67 |
| Dec 01 2019 |
13037 |
443.25 |
| Nov 29 2019 |
6963 |
425 |
| Nov 29 2019 |
10147 |
426.67 |
| Nov 22 2019 |
6963 |
425 |
| Nov 22 2019 |
10147 |
426.67 |
| Nov 15 2019 |
6963 |
425 |
| Nov 15 2019 |
10152 |
426.67 |
| Nov 08 2019 |
6944 |
425 |
| Nov 08 2019 |
10113 |
426.67 |
| Nov 01 2019 |
11773 |
443.25 |
| Nov 01 2019 |
6800 |
425 |
| Nov 01 2019 |
9975 |
426.67 |
| Oct 25 2019 |
6800 |
425 |
| Oct 25 2019 |
9989 |
426.67 |
| Oct 18 2019 |
6822 |
425 |
| Oct 18 2019 |
10001 |
426.67 |
| Oct 11 2019 |
6810 |
425 |
| Oct 11 2019 |
9996 |
426.67 |
| Oct 04 2019 |
6801 |
425 |
| Oct 04 2019 |
9990 |
426.67 |
| Sep 27 2019 |
6801 |
425 |
| Sep 27 2019 |
10087 |
426.67 |
| Sep 20 2019 |
6795 |
425 |
| Sep 20 2019 |
10089 |
426.67 |
| Sep 13 2019 |
6847 |
425 |
| Sep 13 2019 |
10103 |
426.67 |
| Sep 06 2019 |
6990 |
425 |
| Sep 06 2019 |
10275 |
426.67 |
| Aug 30 2019 |
7039 |
425 |
| Aug 30 2019 |
10325 |
426.67 |
| Aug 23 2019 |
7110 |
425 |
| Aug 23 2019 |
10419 |
426.67 |
| Aug 16 2019 |
7089 |
425 |
| Aug 16 2019 |
10402 |
426.67 |
| Aug 09 2019 |
7106 |
425 |
| Aug 09 2019 |
10424 |
426.67 |
| Aug 02 2019 |
7167 |
425 |
| Aug 02 2019 |
10504 |
426.67 |
| Jul 26 2019 |
7200 |
425 |
| Jul 26 2019 |
10585 |
426.67 |
| Jul 19 2019 |
7330 |
425 |
| Jul 19 2019 |
10632 |
426.67 |
| Jul 12 2019 |
7363 |
425 |
| Jul 12 2019 |
10771 |
426.67 |
| Jul 05 2019 |
7540 |
425 |
| Jul 05 2019 |
11067 |
426.67 |
| Jun 28 2019 |
7617 |
425 |
| Jun 28 2019 |
11227 |
426.67 |
| Jun 21 2019 |
7610 |
425 |
| Jun 21 2019 |
11110 |
426.67 |
| Jun 14 2019 |
7611 |
425 |
| Jun 14 2019 |
11194 |
426.67 |
| Jun 07 2019 |
7679 |
425 |
| Jun 07 2019 |
11328 |
426.67 |
| May 31 2019 |
7665 |
425 |
| May 31 2019 |
11356 |
426.67 |
| May 24 2019 |
7640 |
425 |
| May 24 2019 |
11393 |
426.67 |
| May 17 2019 |
7659 |
425 |
| May 17 2019 |
11417 |
426.67 |
| May 10 2019 |
7708 |
425 |
| May 10 2019 |
11379 |
426.67 |
| May 03 2019 |
7762 |
425 |
| May 03 2019 |
11442 |
426.67 |
| Apr 26 2019 |
7849 |
425 |
| Apr 26 2019 |
11231 |
426.67 |
