| Jun 07 2026 |
3371 |
421.56 |
| Jun 07 2026 |
3100 |
352.31 |
| Jun 07 2026 |
3572 |
352.31 |
| Jun 02 2026 |
3343 |
421.56 |
| Jun 02 2026 |
3094 |
352.31 |
| Jun 02 2026 |
3576 |
352.31 |
| May 26 2026 |
3368 |
421.56 |
| May 26 2026 |
3101 |
352.31 |
| May 26 2026 |
3611 |
352.31 |
| May 19 2026 |
3738 |
421.56 |
| May 19 2026 |
3075 |
352.31 |
| May 19 2026 |
3595 |
352.31 |
| May 12 2026 |
3887 |
421.56 |
| May 12 2026 |
3088 |
352.31 |
| May 12 2026 |
3626 |
352.31 |
| May 05 2026 |
4497 |
442.86 |
| May 05 2026 |
3047 |
352.31 |
| May 05 2026 |
3603 |
352.31 |
| Apr 28 2026 |
1102 |
375.26 |
| Apr 28 2026 |
3101 |
352.31 |
| Apr 28 2026 |
3448 |
344.68 |
| Apr 21 2026 |
1295 |
375.26 |
| Apr 21 2026 |
3081 |
352.31 |
| Apr 21 2026 |
3528 |
344.68 |
| Apr 14 2026 |
1371 |
375.26 |
| Apr 14 2026 |
3039 |
352.31 |
| Apr 14 2026 |
3526 |
344.68 |
| Apr 07 2026 |
1461 |
375.26 |
| Apr 07 2026 |
3024 |
352.31 |
| Apr 07 2026 |
3533 |
344.68 |
| Mar 31 2026 |
1192 |
352.73 |
| Mar 31 2026 |
3040 |
352.31 |
| Mar 31 2026 |
3582 |
344.68 |
| Mar 24 2026 |
1237 |
352.73 |
| Mar 24 2026 |
3054 |
352.31 |
| Mar 24 2026 |
3614 |
344.68 |
| Mar 17 2026 |
1251 |
352.73 |
| Mar 17 2026 |
3096 |
352.31 |
| Mar 17 2026 |
3612 |
344.68 |
| Mar 10 2026 |
1337 |
352.73 |
| Mar 10 2026 |
3066 |
352.31 |
| Mar 10 2026 |
3605 |
344.68 |
| Mar 03 2026 |
1342 |
352.73 |
| Mar 03 2026 |
3108 |
352.31 |
| Mar 03 2026 |
3641 |
344.68 |
| Feb 24 2026 |
1346 |
352.73 |
| Feb 24 2026 |
2984 |
352.31 |
| Feb 24 2026 |
3535 |
344.68 |
| Feb 17 2026 |
1441 |
352.73 |
| Feb 17 2026 |
2993 |
352.31 |
| Feb 17 2026 |
3603 |
344.68 |
| Feb 10 2026 |
1487 |
352.73 |
| Feb 10 2026 |
3004 |
352.31 |
| Feb 10 2026 |
3636 |
344.68 |
| Feb 03 2026 |
1489 |
352.73 |
| Feb 03 2026 |
3022 |
352.31 |
| Feb 03 2026 |
3655 |
344.68 |
| Jan 27 2026 |
1512 |
352.73 |
| Jan 27 2026 |
3033 |
352.31 |
| Jan 27 2026 |
3671 |
344.68 |
| Jan 20 2026 |
1520 |
352.73 |
| Jan 20 2026 |
3193 |
357.7 |
| Jan 20 2026 |
3720 |
345.31 |
| Jan 13 2026 |
1520 |
352.73 |
| Jan 13 2026 |
3203 |
357.7 |
| Jan 13 2026 |
3730 |
345.31 |
| Jan 06 2026 |
1520 |
352.73 |
| Jan 06 2026 |
3205 |
357.7 |
| Jan 06 2026 |
3733 |
345.31 |
| Dec 30 2025 |
1520 |
352.73 |
| Dec 30 2025 |
3213 |
357.7 |
| Dec 30 2025 |
3739 |
345.31 |
| Dec 23 2025 |
1506 |
352.73 |
| Dec 23 2025 |
3214 |
357.7 |
| Dec 23 2025 |
3731 |
345.31 |
| Dec 16 2025 |
1524 |
352.73 |
| Dec 16 2025 |
3214 |
357.7 |
| Dec 16 2025 |
3739 |
345.31 |
| Dec 09 2025 |
1524 |
352.73 |
| Dec 09 2025 |
3214 |
357.7 |
| Dec 09 2025 |
3739 |
345.31 |
| Dec 02 2025 |
1524 |
352.73 |
| Dec 02 2025 |
3215 |
357.7 |
| Dec 02 2025 |
3741 |
345.31 |
| Nov 25 2025 |
1524 |
352.73 |
| Nov 25 2025 |
3215 |
357.7 |
| Nov 25 2025 |
3741 |
345.31 |
| Nov 18 2025 |
1524 |
352.73 |
| Nov 18 2025 |
3215 |
357.7 |
| Nov 18 2025 |
3741 |
345.31 |
| Nov 11 2025 |
1524 |
352.73 |
| Nov 11 2025 |
3211 |
357.7 |
| Nov 11 2025 |
3738 |
345.31 |
| Nov 04 2025 |
1524 |
352.73 |
| Nov 04 2025 |
3212 |
357.7 |
| Nov 04 2025 |
3738 |
345.31 |
| Oct 28 2025 |
1535 |
352.73 |
| Oct 28 2025 |
3212 |
357.7 |
| Oct 28 2025 |
3745 |
345.31 |
| Oct 21 2025 |
1543 |
352.73 |
| Oct 21 2025 |
3212 |
357.7 |
| Oct 21 2025 |
3747 |
345.31 |
| Oct 14 2025 |
1543 |
352.73 |
| Oct 14 2025 |
3213 |
357.7 |
| Oct 14 2025 |
3747 |
345.31 |
| Oct 07 2025 |
1536 |
352.73 |
| Oct 07 2025 |
3210 |
357.7 |
| Oct 07 2025 |
3738 |
345.31 |
| Sep 30 2025 |
1535 |
352.73 |
| Sep 30 2025 |
3217 |
357.7 |
| Sep 30 2025 |
3739 |
345.31 |
| Sep 23 2025 |
1520 |
352.73 |
| Sep 23 2025 |
3238 |
357.7 |
| Sep 23 2025 |
3752 |
345.31 |
| Sep 16 2025 |
1532 |
352.73 |
| Sep 16 2025 |
3242 |
357.7 |
| Sep 16 2025 |
3760 |
345.31 |
| Sep 09 2025 |
1529 |
352.73 |
| Sep 09 2025 |
3252 |
357.7 |
| Sep 09 2025 |
3755 |
345.31 |
| Sep 02 2025 |
1516 |
352.73 |
| Sep 02 2025 |
3185 |
357.7 |
| Sep 02 2025 |
3712 |
345.31 |
| Aug 26 2025 |
1497 |
352.73 |
| Aug 26 2025 |
3235 |
357.7 |
| Aug 26 2025 |
3799 |
345.31 |
| Aug 19 2025 |
1512 |
352.73 |
| Aug 19 2025 |
3197 |
357.7 |
| Aug 19 2025 |
3795 |
345.31 |
| Aug 12 2025 |
1509 |
352.73 |
| Aug 12 2025 |
3197 |
357.7 |
| Aug 12 2025 |
3783 |
345.31 |
| Aug 05 2025 |
1542 |
352.73 |
| Aug 05 2025 |
3219 |
357.7 |
| Aug 05 2025 |
3799 |
345.31 |
| Jul 29 2025 |
1519 |
352.73 |
| Jul 29 2025 |
3175 |
357.7 |
| Jul 29 2025 |
3770 |
345.31 |
| Jul 22 2025 |
1536 |
352.73 |
| Jul 22 2025 |
3265 |
357.7 |
| Jul 22 2025 |
3846 |
345.31 |
| Jul 15 2025 |
1556 |
352.73 |
| Jul 15 2025 |
3242 |
357.7 |
| Jul 15 2025 |
3846 |
345.31 |
| Jul 08 2025 |
1532 |
352.73 |
| Jul 08 2025 |
3236 |
357.7 |
| Jul 08 2025 |
3866 |
345.31 |
| Jul 01 2025 |
1533 |
352.73 |
| Jul 01 2025 |
5452 |
403.61 |
| Jul 01 2025 |
4848 |
369.46 |
| Jun 24 2025 |
1537 |
352.73 |
| Jun 24 2025 |
5179 |
403.61 |
| Jun 24 2025 |
4848 |
369.46 |
| Jun 17 2025 |
1539 |
352.73 |
| Jun 17 2025 |
5207 |
403.61 |
| Jun 17 2025 |
4869 |
369.46 |
| Jun 10 2025 |
1539 |
352.73 |
| Jun 10 2025 |
5235 |
403.61 |
| Jun 10 2025 |
4871 |
369.46 |
| Jun 03 2025 |
1626 |
359.57 |
| Jun 03 2025 |
5160 |
403.61 |
| Jun 03 2025 |
4899 |
370.58 |
| May 27 2025 |
1607 |
359.7 |
| May 27 2025 |
5193 |
403.61 |
| May 27 2025 |
4903 |
370.68 |
| May 20 2025 |
1643 |
359.7 |
| May 20 2025 |
5081 |
403.61 |
| May 20 2025 |
4962 |
370.68 |
| May 13 2025 |
1634 |
359.7 |
| May 13 2025 |
5044 |
403.61 |
| May 13 2025 |
4999 |
370.68 |
| Jun 26 2024 |
2821 |
391.46 |
| Jun 26 2024 |
3879 |
391.46 |
| Jun 19 2024 |
3827 |
384.51 |
| Jun 19 2024 |
5648 |
384.51 |
| Jun 12 2024 |
3421 |
369.5 |
| Jun 12 2024 |
5020 |
369.5 |
| Jun 05 2024 |
3418 |
369.5 |
| Jun 05 2024 |
5050 |
369.5 |
| May 29 2024 |
3429 |
369.5 |
| May 29 2024 |
5072 |
369.5 |
| May 22 2024 |
3460 |
369.5 |
| May 22 2024 |
5102 |
369.5 |
| May 15 2024 |
3436 |
369.5 |
| May 15 2024 |
4933 |
369.5 |
| May 08 2024 |
3395 |
369.5 |
| May 08 2024 |
4892 |
369.5 |
| May 01 2024 |
5298 |
444.02 |
| May 01 2024 |
3417 |
369.5 |
| May 01 2024 |
4970 |
369.04 |
| Apr 24 2024 |
6752 |
444.02 |
| Apr 24 2024 |
4989 |
369.5 |
| Apr 24 2024 |
7005 |
369.04 |
| Apr 17 2024 |
6782 |
444.02 |
| Apr 17 2024 |
4974 |
369.5 |
| Apr 17 2024 |
7170 |
369.04 |
| Apr 10 2024 |
6830 |
444.02 |
| Apr 10 2024 |
4969 |
369.5 |
| Apr 10 2024 |
7150 |
369.04 |
| Apr 03 2024 |
6700 |
444.02 |
| Apr 03 2024 |
4961 |
369.5 |
| Apr 03 2024 |
7149 |
369.04 |
| Mar 27 2024 |
6750 |
444.02 |
| Mar 27 2024 |
4939 |
369.5 |
| Mar 27 2024 |
7131 |
369.04 |
| Mar 21 2024 |
6779 |
444.02 |
| Mar 21 2024 |
4962 |
369.5 |
| Mar 21 2024 |
7124 |
369.04 |
| Mar 14 2024 |
6769 |
444.02 |
| Mar 14 2024 |
4933 |
369.5 |
| Mar 14 2024 |
7078 |
369.04 |
| Mar 07 2024 |
6782 |
444.02 |
| Mar 07 2024 |
4958 |
369.5 |
| Mar 07 2024 |
7087 |
369.04 |
| Feb 29 2024 |
6789 |
444.02 |
| Feb 29 2024 |
4968 |
369.5 |
| Feb 29 2024 |
7138 |
369.04 |
| Feb 22 2024 |
6784 |
444.02 |
| Feb 22 2024 |
4947 |
369.5 |
| Feb 22 2024 |
7118 |
369.04 |
| Feb 15 2024 |
6650 |
444.02 |
| Feb 15 2024 |
4957 |
369.5 |
| Feb 15 2024 |
7099 |
369.04 |
| Feb 08 2024 |
6709 |
444.02 |
| Feb 08 2024 |
4953 |
369.5 |
| Feb 08 2024 |
7065 |
369.04 |
| Feb 01 2024 |
6656 |
444.02 |
| Feb 01 2024 |
4992 |
369.5 |
| Feb 01 2024 |
6965 |
369.04 |
| Jan 25 2024 |
6602 |
444.02 |
| Jan 25 2024 |
4994 |
369.5 |
| Jan 25 2024 |
6966 |
369.04 |
| Jan 18 2024 |
6602 |
444.02 |
| Jan 18 2024 |
4996 |
369.5 |
| Jan 18 2024 |
6970 |
369.04 |
| Jan 11 2024 |
6602 |
444.02 |
| Jan 11 2024 |
4998 |
369.5 |
| Jan 11 2024 |
6974 |
369.04 |
| Jan 04 2024 |
6602 |
444.02 |
| Jan 04 2024 |
4998 |
369.5 |
| Jan 04 2024 |
6969 |
369.04 |
| Dec 28 2023 |
6602 |
444.02 |
| Dec 28 2023 |
5000 |
369.5 |
| Dec 28 2023 |
6965 |
369.04 |
| Dec 21 2023 |
6602 |
444.02 |
| Dec 21 2023 |
5000 |
369.5 |
| Dec 21 2023 |
6965 |
369.04 |
| Dec 14 2023 |
6602 |
444.02 |
| Dec 14 2023 |
4997 |
369.5 |
| Dec 14 2023 |
6963 |
369.04 |
| Dec 07 2023 |
6602 |
444.02 |
| Dec 07 2023 |
4996 |
369.5 |
| Dec 07 2023 |
6963 |
369.04 |
| Nov 30 2023 |
6599 |
444.02 |
| Nov 30 2023 |
4993 |
369.5 |
| Nov 30 2023 |
6960 |
369.04 |
| Nov 23 2023 |
6599 |
444.02 |
| Nov 23 2023 |
4993 |
369.5 |
| Nov 23 2023 |
6959 |
369.04 |
| Nov 16 2023 |
6601 |
444.02 |
| Nov 16 2023 |
4993 |
369.5 |
| Nov 16 2023 |
6955 |
369.04 |
| Nov 09 2023 |
6613 |
444.02 |
| Nov 09 2023 |
4995 |
369.5 |
| Nov 09 2023 |
6952 |
369.04 |
| Nov 02 2023 |
6610 |
444.02 |
| Nov 02 2023 |
4995 |
369.5 |
| Nov 02 2023 |
6952 |
369.04 |
| Oct 26 2023 |
6595 |
444.02 |
| Oct 26 2023 |
5012 |
369.5 |
| Oct 26 2023 |
6940 |
369.04 |
| Oct 19 2023 |
6611 |
444.02 |
| Oct 19 2023 |
5012 |
369.5 |
| Oct 19 2023 |
6898 |
369.04 |
| Oct 12 2023 |
6582 |
444.02 |
| Oct 12 2023 |
5012 |
369.5 |
| Oct 12 2023 |
6900 |
369.04 |
| Oct 05 2023 |
6500 |
444.02 |
| Oct 05 2023 |
5017 |
369.5 |
| Oct 05 2023 |
6793 |
369.04 |
| Sep 28 2023 |
6451 |
444.02 |
| Sep 28 2023 |
5016 |
369.5 |
| Sep 28 2023 |
6870 |
369.04 |
| Sep 21 2023 |
6461 |
444.02 |
| Sep 21 2023 |
5003 |
369.5 |
| Sep 21 2023 |
6860 |
369.04 |
| Sep 14 2023 |
6504 |
444.02 |
| Sep 14 2023 |
5006 |
369.5 |
| Sep 14 2023 |
6878 |
369.04 |
| Sep 07 2023 |
6594 |
444.02 |
| Sep 07 2023 |
5005 |
369.5 |
| Sep 07 2023 |
6884 |
369.04 |
| Aug 31 2023 |
6546 |
444.02 |
| Aug 31 2023 |
5042 |
369.5 |
| Aug 31 2023 |
6927 |
369.04 |
| Aug 24 2023 |
6589 |
444.02 |
| Aug 24 2023 |
5011 |
369.5 |
| Aug 24 2023 |
6862 |
369.04 |
| Aug 17 2023 |
6589 |
444.02 |
| Aug 17 2023 |
6009 |
392.51 |
| Aug 17 2023 |
7532 |
379.42 |
| Aug 10 2023 |
6587 |
444.02 |
| Aug 10 2023 |
5985 |
392.51 |
| Aug 10 2023 |
7542 |
379.42 |
| Aug 03 2023 |
6596 |
444.02 |
| Aug 03 2023 |
5945 |
392.51 |
| Aug 03 2023 |
7521 |
379.42 |
| Jul 27 2023 |
6598 |
444.02 |
| Jul 27 2023 |
5939 |
392.51 |
| Jul 27 2023 |
7521 |
379.42 |
| Jul 20 2023 |
6646 |
444.02 |
| Jul 20 2023 |
5989 |
392.51 |
| Jul 20 2023 |
7465 |
379.42 |
| Jul 13 2023 |
6673 |
444.02 |
| Jul 13 2023 |
5998 |
392.51 |
| Jul 13 2023 |
7486 |
379.42 |
| Jul 06 2023 |
6693 |
444.02 |
| Jul 06 2023 |
6012 |
392.51 |
| Jul 06 2023 |
7517 |
379.42 |
| Jun 29 2023 |
6692 |
444.02 |
| Jun 29 2023 |
3880 |
411.46 |
| Jun 29 2023 |
10188 |
424.09 |
| Jun 22 2023 |
6676 |
444.02 |
| Jun 22 2023 |
3922 |
411.46 |
| Jun 22 2023 |
10160 |
424.09 |
| Jun 15 2023 |
6516 |
444.02 |
| Jun 15 2023 |
6855 |
474.95 |
| Jun 15 2023 |
11252 |
443.12 |
| Jun 08 2023 |
6497 |
444.02 |
| Jun 08 2023 |
6848 |
474.95 |
| Jun 08 2023 |
11313 |
443.12 |
| Jun 01 2023 |
6518 |
444.02 |
| Jun 01 2023 |
6830 |
474.95 |
| Jun 01 2023 |
11338 |
443.12 |
| May 25 2023 |
6501 |
444.02 |
| May 25 2023 |
6803 |
474.95 |
| May 25 2023 |
11245 |
443.12 |
| May 18 2023 |
6529 |
444.02 |
| May 18 2023 |
6786 |
474.95 |
| May 18 2023 |
11185 |
443.12 |
| May 11 2023 |
6573 |
444.02 |
| May 11 2023 |
6720 |
474.95 |
| May 11 2023 |
11182 |
443.12 |
| Feb 28 2020 |
16434 |
533.33 |
| Feb 28 2020 |
23569 |
533.33 |
| Feb 21 2020 |
16192 |
533.33 |
| Feb 21 2020 |
23367 |
533.33 |
| Feb 14 2020 |
16272 |
533.33 |
| Feb 14 2020 |
23430 |
533.33 |
| Feb 07 2020 |
16223 |
533.33 |
| Feb 07 2020 |
23250 |
533.33 |
| Jan 31 2020 |
16299 |
533.33 |
| Jan 31 2020 |
23318 |
533.33 |
| Jan 24 2020 |
16319 |
533.33 |
| Jan 24 2020 |
23361 |
533.33 |
| Jan 17 2020 |
16340 |
533.33 |
| Jan 17 2020 |
23231 |
533.33 |
| Jan 10 2020 |
16340 |
533.33 |
| Jan 10 2020 |
23228 |
533.33 |
| Jan 03 2020 |
16342 |
533.33 |
| Jan 03 2020 |
23238 |
533.33 |
| Dec 27 2019 |
16342 |
533.33 |
| Dec 27 2019 |
23234 |
533.33 |
| Dec 20 2019 |
16342 |
533.33 |
| Dec 20 2019 |
23234 |
533.33 |
| Dec 13 2019 |
16343 |
533.33 |
| Dec 13 2019 |
23235 |
533.33 |
| Dec 06 2019 |
16343 |
533.33 |
| Dec 06 2019 |
23222 |
533.33 |
| Nov 29 2019 |
16343 |
533.33 |
| Nov 29 2019 |
23196 |
533.33 |
| Nov 22 2019 |
16343 |
533.33 |
| Nov 22 2019 |
23196 |
533.33 |
| Nov 15 2019 |
16343 |
533.33 |
| Nov 15 2019 |
23201 |
533.33 |
| Nov 08 2019 |
16283 |
533.33 |
| Nov 08 2019 |
23118 |
533.33 |
| Nov 01 2019 |
15949 |
533.33 |
| Nov 01 2019 |
22793 |
533.33 |
| Oct 25 2019 |
15949 |
533.33 |
| Oct 25 2019 |
22811 |
533.33 |
| Oct 18 2019 |
16036 |
533.33 |
| Oct 18 2019 |
22865 |
533.33 |
| Oct 11 2019 |
15976 |
533.33 |
| Oct 11 2019 |
22817 |
533.33 |
| Oct 04 2019 |
15923 |
533.33 |
| Oct 04 2019 |
22775 |
533.33 |
| Sep 27 2019 |
15925 |
533.33 |
| Sep 27 2019 |
22899 |
533.33 |
| Sep 20 2019 |
15857 |
533.33 |
| Sep 20 2019 |
22866 |
533.33 |
| Sep 13 2019 |
15955 |
533.33 |
| Sep 13 2019 |
22917 |
533.33 |
| Sep 06 2019 |
16286 |
533.33 |
| Sep 06 2019 |
23331 |
533.33 |
| Aug 30 2019 |
16384 |
533.33 |
| Aug 30 2019 |
23496 |
533.33 |
| Aug 23 2019 |
16596 |
533.33 |
| Aug 23 2019 |
23784 |
533.33 |
| Aug 16 2019 |
16506 |
533.33 |
| Aug 16 2019 |
23713 |
533.33 |
| Aug 09 2019 |
16580 |
533.33 |
| Aug 09 2019 |
23813 |
533.33 |
| Aug 02 2019 |
16727 |
533.33 |
| Aug 02 2019 |
23975 |
533.33 |
| Jul 26 2019 |
16698 |
533.33 |
| Jul 26 2019 |
24085 |
533.33 |
| Jul 19 2019 |
16968 |
533.33 |
| Jul 19 2019 |
24270 |
533.33 |
| Jul 12 2019 |
16903 |
533.33 |
| Jul 12 2019 |
24343 |
533.33 |
| Jul 05 2019 |
17129 |
533.33 |
| Jul 05 2019 |
24778 |
533.33 |
| Jun 28 2019 |
17242 |
533.33 |
| Jun 28 2019 |
24978 |
533.33 |
| Jun 21 2019 |
17208 |
533.33 |
| Jun 21 2019 |
24810 |
533.33 |
| Jun 14 2019 |
17156 |
533.33 |
| Jun 14 2019 |
24905 |
533.33 |
| Jun 07 2019 |
17277 |
533.33 |
| Jun 07 2019 |
25120 |
533.33 |
| May 31 2019 |
17253 |
533.33 |
| May 31 2019 |
24996 |
533.33 |
| May 24 2019 |
17212 |
533.33 |
| May 24 2019 |
25011 |
533.33 |
| May 17 2019 |
17266 |
533.33 |
| May 17 2019 |
25005 |
533.33 |
| May 10 2019 |
17391 |
533.33 |
| May 10 2019 |
25008 |
533.33 |
| May 03 2019 |
17465 |
533.33 |
| May 03 2019 |
25071 |
533.33 |
| Apr 26 2019 |
17622 |
533.33 |
| Apr 26 2019 |
24424 |
533.33 |
