| Jun 06 2026 |
735 |
685.6 |
| Jun 06 2026 |
1041 |
685.6 |
| Jun 02 2026 |
731 |
685.6 |
| Jun 02 2026 |
1034 |
685.6 |
| May 26 2026 |
736 |
685.6 |
| May 26 2026 |
1020 |
685.6 |
| May 19 2026 |
852 |
685.6 |
| May 19 2026 |
1146 |
685.6 |
| May 12 2026 |
906 |
685.6 |
| May 12 2026 |
1171 |
685.6 |
| Apr 28 2026 |
655 |
551.16 |
| Apr 28 2026 |
716 |
603.36 |
| Apr 28 2026 |
867 |
520.67 |
| Apr 21 2026 |
647 |
551.16 |
| Apr 21 2026 |
743 |
603.36 |
| Apr 21 2026 |
881 |
520.67 |
| Apr 14 2026 |
648 |
551.16 |
| Apr 14 2026 |
774 |
603.36 |
| Apr 14 2026 |
892 |
520.67 |
| Apr 07 2026 |
620 |
551.16 |
| Apr 07 2026 |
763 |
603.36 |
| Apr 07 2026 |
921 |
520.67 |
| Mar 31 2026 |
630 |
551.16 |
| Mar 31 2026 |
760 |
603.36 |
| Mar 31 2026 |
935 |
520.67 |
| Mar 24 2026 |
637 |
551.16 |
| Mar 24 2026 |
765 |
603.36 |
| Mar 24 2026 |
939 |
520.67 |
| Mar 17 2026 |
644 |
551.16 |
| Mar 17 2026 |
759 |
603.36 |
| Mar 17 2026 |
942 |
520.67 |
| Mar 10 2026 |
650 |
551.16 |
| Mar 10 2026 |
751 |
603.36 |
| Mar 10 2026 |
952 |
520.67 |
| Mar 03 2026 |
648 |
551.16 |
| Mar 03 2026 |
753 |
603.36 |
| Mar 03 2026 |
962 |
520.67 |
| Feb 24 2026 |
635 |
551.16 |
| Feb 24 2026 |
761 |
603.36 |
| Feb 24 2026 |
926 |
520.67 |
| Feb 17 2026 |
614 |
551.16 |
| Feb 17 2026 |
764 |
603.36 |
| Feb 17 2026 |
940 |
520.67 |
| Feb 10 2026 |
617 |
551.16 |
| Feb 10 2026 |
775 |
603.36 |
| Feb 10 2026 |
958 |
520.67 |
| Feb 03 2026 |
617 |
551.16 |
| Feb 03 2026 |
774 |
603.36 |
| Feb 03 2026 |
961 |
520.67 |
| Jan 27 2026 |
613 |
551.16 |
| Jan 27 2026 |
770 |
603.36 |
| Jan 27 2026 |
964 |
520.67 |
| Jan 20 2026 |
613 |
551.16 |
| Jan 20 2026 |
776 |
603.36 |
| Jan 20 2026 |
966 |
520.67 |
| Jan 13 2026 |
613 |
551.16 |
| Jan 13 2026 |
782 |
603.36 |
| Jan 13 2026 |
966 |
520.67 |
| Jan 06 2026 |
613 |
551.16 |
| Jan 06 2026 |
781 |
603.36 |
| Jan 06 2026 |
966 |
520.67 |
| Dec 30 2025 |
613 |
551.16 |
| Dec 30 2025 |
779 |
603.36 |
| Dec 30 2025 |
966 |
520.67 |
| Dec 23 2025 |
616 |
551.16 |
| Dec 23 2025 |
780 |
603.36 |
| Dec 23 2025 |
965 |
520.67 |
| Dec 16 2025 |
614 |
551.16 |
| Dec 16 2025 |
781 |
603.36 |
| Dec 16 2025 |
966 |
520.67 |
| Dec 09 2025 |
614 |
551.16 |
| Dec 09 2025 |
781 |
603.36 |
| Dec 09 2025 |
966 |
520.67 |
| Dec 02 2025 |
614 |
551.16 |
| Dec 02 2025 |
781 |
603.36 |
| Dec 02 2025 |
966 |
520.67 |
| Nov 25 2025 |
614 |
551.16 |
| Nov 25 2025 |
781 |
603.36 |
| Nov 25 2025 |
966 |
520.67 |
| Nov 18 2025 |
614 |
551.16 |
| Nov 18 2025 |
781 |
603.36 |
| Nov 18 2025 |
966 |
520.67 |
| Nov 11 2025 |
614 |
551.16 |
| Nov 11 2025 |
780 |
603.36 |
| Nov 11 2025 |
966 |
520.67 |
| Nov 04 2025 |
614 |
551.16 |
| Nov 04 2025 |
780 |
603.36 |
| Nov 04 2025 |
966 |
520.67 |
| Oct 28 2025 |
614 |
551.16 |
| Oct 28 2025 |
779 |
603.36 |
| Oct 28 2025 |
968 |
520.67 |
| Oct 21 2025 |
616 |
551.16 |
| Oct 21 2025 |
779 |
603.36 |
| Oct 21 2025 |
970 |
520.67 |
| Oct 14 2025 |
616 |
551.16 |
| Oct 14 2025 |
780 |
603.36 |
| Oct 14 2025 |
970 |
520.67 |
| Oct 07 2025 |
620 |
551.16 |
| Oct 07 2025 |
859 |
603.36 |
| Oct 07 2025 |
971 |
520.67 |
| Sep 30 2025 |
617 |
551.16 |
| Sep 30 2025 |
861 |
603.36 |
| Sep 30 2025 |
973 |
520.67 |
| Sep 23 2025 |
617 |
551.16 |
| Sep 23 2025 |
859 |
603.36 |
| Sep 23 2025 |
978 |
520.67 |
| Sep 16 2025 |
612 |
551.16 |
| Sep 16 2025 |
824 |
603.36 |
| Sep 16 2025 |
978 |
520.67 |
| Sep 09 2025 |
570 |
551.16 |
| Sep 09 2025 |
822 |
603.36 |
| Sep 09 2025 |
977 |
520.67 |
| Sep 02 2025 |
578 |
551.16 |
| Sep 02 2025 |
822 |
603.36 |
| Sep 02 2025 |
966 |
520.67 |
| Aug 26 2025 |
598 |
551.16 |
| Aug 26 2025 |
837 |
603.36 |
| Aug 26 2025 |
987 |
519.4 |
| Aug 19 2025 |
592 |
551.16 |
| Aug 19 2025 |
843 |
603.36 |
| Aug 19 2025 |
985 |
519.71 |
| Aug 12 2025 |
588 |
551.16 |
| Aug 12 2025 |
1498 |
603.36 |
| Aug 12 2025 |
974 |
519.4 |
| Aug 05 2025 |
569 |
551.16 |
| Aug 05 2025 |
1487 |
603.36 |
| Aug 05 2025 |
975 |
519.4 |
| Jul 29 2025 |
580 |
551.16 |
| Jul 29 2025 |
1526 |
603.36 |
| Jul 29 2025 |
960 |
519.71 |
| Jul 22 2025 |
588 |
551.16 |
| Jul 22 2025 |
1510 |
603.36 |
| Jul 22 2025 |
973 |
519.4 |
| Jul 15 2025 |
590 |
551.16 |
| Jul 15 2025 |
1522 |
603.36 |
| Jul 15 2025 |
966 |
519.71 |
| Jul 08 2025 |
601 |
551.16 |
| Jul 08 2025 |
1538 |
603.36 |
| Jul 08 2025 |
961 |
519.71 |
| Jul 01 2025 |
600 |
551.16 |
| Jul 01 2025 |
1559 |
603.36 |
| Jul 01 2025 |
939 |
519.4 |
| Jun 24 2025 |
536 |
551.16 |
| Jun 24 2025 |
1570 |
603.36 |
| Jun 24 2025 |
931 |
519.4 |
| Jun 17 2025 |
540 |
551.16 |
| Jun 17 2025 |
1547 |
603.36 |
| Jun 17 2025 |
940 |
519.71 |
| Jun 10 2025 |
556 |
551.16 |
| Jun 10 2025 |
1557 |
603.36 |
| Jun 10 2025 |
919 |
519.4 |
| Jun 03 2025 |
345 |
493.72 |
| Jun 03 2025 |
1558 |
603.36 |
| Jun 03 2025 |
942 |
521.13 |
| May 27 2025 |
347 |
493.72 |
| May 27 2025 |
1562 |
603.36 |
| May 27 2025 |
941 |
521.13 |
| May 20 2025 |
348 |
493.72 |
| May 20 2025 |
1559 |
603.36 |
| May 20 2025 |
953 |
521.13 |
| May 13 2025 |
340 |
493.72 |
| May 13 2025 |
1552 |
603.36 |
| May 13 2025 |
961 |
521.13 |
| Apr 29 2025 |
718 |
559.03 |
| Apr 29 2025 |
1330 |
570.65 |
| Apr 29 2025 |
1449 |
564.84 |
| Apr 22 2025 |
681 |
559.03 |
| Apr 22 2025 |
1333 |
570.65 |
| Apr 22 2025 |
1445 |
564.84 |
| Apr 15 2025 |
703 |
559.03 |
| Apr 15 2025 |
1338 |
570.65 |
| Apr 15 2025 |
1467 |
564.84 |
| Apr 08 2025 |
680 |
559.03 |
| Apr 08 2025 |
1339 |
570.65 |
| Apr 08 2025 |
1450 |
564.84 |
| Apr 01 2025 |
671 |
559.03 |
| Apr 01 2025 |
1360 |
570.65 |
| Apr 01 2025 |
1397 |
564.84 |
| Mar 25 2025 |
674 |
559.03 |
| Mar 25 2025 |
1367 |
570.65 |
| Mar 25 2025 |
1426 |
564.84 |
| Mar 18 2025 |
655 |
559.03 |
| Mar 18 2025 |
1335 |
570.65 |
| Mar 18 2025 |
1376 |
564.84 |
| Mar 11 2025 |
660 |
559.03 |
| Mar 11 2025 |
1324 |
570.65 |
| Mar 11 2025 |
1376 |
564.84 |
| Mar 04 2025 |
662 |
559.03 |
| Mar 04 2025 |
1327 |
570.65 |
| Mar 04 2025 |
1362 |
564.84 |
| Feb 25 2025 |
681 |
559.03 |
| Feb 25 2025 |
1333 |
570.65 |
| Feb 25 2025 |
1360 |
564.84 |
| Feb 18 2025 |
679 |
559.03 |
| Feb 18 2025 |
1322 |
570.65 |
| Feb 18 2025 |
1370 |
564.84 |
| Feb 11 2025 |
671 |
559.03 |
| Feb 11 2025 |
1320 |
570.65 |
| Feb 11 2025 |
1352 |
564.84 |
| Feb 04 2025 |
663 |
559.03 |
| Feb 04 2025 |
1316 |
570.65 |
| Feb 04 2025 |
1348 |
564.84 |
| Jan 29 2025 |
653 |
559.03 |
| Jan 29 2025 |
1310 |
570.65 |
| Jan 29 2025 |
1339 |
564.84 |
| Jan 22 2025 |
656 |
559.03 |
| Jan 22 2025 |
1306 |
570.65 |
| Jan 22 2025 |
1339 |
564.84 |
| Jan 15 2025 |
657 |
559.03 |
| Jan 15 2025 |
1304 |
570.65 |
| Jan 15 2025 |
1339 |
564.84 |
| Jan 08 2025 |
657 |
559.03 |
| Jan 08 2025 |
749 |
570.65 |
| Jan 08 2025 |
829 |
564.84 |
| Jan 01 2025 |
657 |
559.03 |
| Jan 01 2025 |
751 |
570.65 |
| Jan 01 2025 |
829 |
564.84 |
| Dec 25 2024 |
657 |
559.03 |
| Dec 25 2024 |
750 |
570.65 |
| Dec 25 2024 |
828 |
564.84 |
| Dec 18 2024 |
661 |
559.03 |
| Dec 18 2024 |
750 |
570.65 |
| Dec 18 2024 |
828 |
564.84 |
| Dec 11 2024 |
661 |
559.03 |
| Dec 11 2024 |
751 |
570.65 |
| Dec 11 2024 |
829 |
564.84 |
| Dec 04 2024 |
661 |
559.03 |
| Dec 04 2024 |
751 |
570.65 |
| Dec 04 2024 |
830 |
564.84 |
| Nov 27 2024 |
661 |
559.03 |
| Nov 27 2024 |
751 |
570.65 |
| Nov 27 2024 |
830 |
564.84 |
| Nov 20 2024 |
661 |
559.03 |
| Nov 20 2024 |
743 |
570.65 |
| Nov 20 2024 |
823 |
564.84 |
| Nov 13 2024 |
661 |
559.03 |
| Nov 13 2024 |
743 |
570.65 |
| Nov 13 2024 |
823 |
564.84 |
| Nov 06 2024 |
651 |
559.03 |
| Nov 06 2024 |
734 |
570.65 |
| Nov 06 2024 |
856 |
564.84 |
| Oct 30 2024 |
647 |
559.03 |
| Oct 30 2024 |
732 |
570.65 |
| Oct 30 2024 |
853 |
564.84 |
| Oct 23 2024 |
647 |
559.03 |
| Oct 23 2024 |
733 |
570.65 |
| Oct 23 2024 |
943 |
564.84 |
| Oct 16 2024 |
647 |
559.03 |
| Oct 16 2024 |
657 |
570.65 |
| Oct 16 2024 |
869 |
564.84 |
| Oct 09 2024 |
655 |
559.03 |
| Oct 09 2024 |
658 |
570.65 |
| Oct 09 2024 |
878 |
564.84 |
| Oct 02 2024 |
674 |
559.03 |
| Oct 02 2024 |
646 |
570.65 |
| Oct 02 2024 |
873 |
564.84 |
| Sep 25 2024 |
665 |
559.03 |
| Sep 25 2024 |
640 |
570.65 |
| Sep 25 2024 |
856 |
564.84 |
| Sep 18 2024 |
667 |
559.03 |
| Sep 18 2024 |
639 |
570.65 |
| Sep 18 2024 |
841 |
564.84 |
| Sep 11 2024 |
675 |
559.03 |
| Sep 11 2024 |
642 |
570.65 |
| Sep 11 2024 |
846 |
564.84 |
| Sep 04 2024 |
676 |
559.03 |
| Sep 04 2024 |
648 |
570.65 |
| Sep 04 2024 |
861 |
564.84 |
| Aug 28 2024 |
681 |
559.03 |
| Aug 28 2024 |
664 |
570.65 |
| Aug 28 2024 |
860 |
564.84 |
| Aug 21 2024 |
691 |
559.03 |
| Aug 21 2024 |
642 |
570.65 |
| Aug 21 2024 |
859 |
564.84 |
| Aug 14 2024 |
688 |
559.03 |
| Aug 14 2024 |
610 |
570.65 |
| Aug 14 2024 |
817 |
564.84 |
| Aug 07 2024 |
670 |
559.03 |
| Aug 07 2024 |
1008 |
570.65 |
| Aug 07 2024 |
1191 |
564.84 |
| Jul 31 2024 |
682 |
559.03 |
| Jul 31 2024 |
1044 |
570.65 |
| Jul 31 2024 |
1219 |
564.84 |
| Jul 24 2024 |
679 |
559.03 |
| Jul 24 2024 |
1043 |
570.65 |
| Jul 24 2024 |
1230 |
564.84 |
| Jul 17 2024 |
635 |
559.03 |
| Jul 17 2024 |
1039 |
570.65 |
| Jul 17 2024 |
1169 |
564.84 |
| Jul 10 2024 |
630 |
559.03 |
| Jul 10 2024 |
654 |
570.65 |
| Jul 10 2024 |
823 |
564.84 |
| Jul 03 2024 |
617 |
559.03 |
| Jul 03 2024 |
682 |
570.65 |
| Jul 03 2024 |
848 |
564.84 |
| Jun 26 2024 |
619 |
559.03 |
| Jun 26 2024 |
697 |
570.65 |
| Jun 26 2024 |
845 |
564.84 |
| Jun 19 2024 |
627 |
559.03 |
| Jun 19 2024 |
686 |
570.65 |
| Jun 19 2024 |
866 |
564.84 |
| Jun 12 2024 |
628 |
559.03 |
| Jun 12 2024 |
699 |
570.65 |
| Jun 12 2024 |
871 |
564.84 |
| Jun 05 2024 |
622 |
559.03 |
| Jun 05 2024 |
718 |
570.65 |
| Jun 05 2024 |
897 |
564.84 |
| May 29 2024 |
617 |
559.03 |
| May 29 2024 |
722 |
570.65 |
| May 29 2024 |
878 |
564.84 |
| May 22 2024 |
695 |
559.03 |
| May 22 2024 |
716 |
570.65 |
| May 22 2024 |
932 |
564.84 |
| Apr 24 2024 |
538 |
505.5 |
| Apr 24 2024 |
696 |
501.23 |
