| Apr 21 2026 |
6268 |
520.45 |
| Apr 21 2026 |
7933 |
520.45 |
| Apr 14 2026 |
6458 |
520.45 |
| Apr 14 2026 |
7935 |
520.45 |
| Apr 07 2026 |
6524 |
520.45 |
| Apr 07 2026 |
7926 |
520.45 |
| Mar 31 2026 |
6458 |
520.45 |
| Mar 31 2026 |
7785 |
520.45 |
| Mar 24 2026 |
6560 |
520.45 |
| Mar 24 2026 |
7757 |
520.45 |
| Mar 17 2026 |
6559 |
520.45 |
| Mar 17 2026 |
7768 |
520.45 |
| Mar 10 2026 |
6534 |
520.45 |
| Mar 10 2026 |
7647 |
520.45 |
| Mar 03 2026 |
6509 |
520.45 |
| Mar 03 2026 |
7615 |
520.45 |
| Feb 24 2026 |
6387 |
520.45 |
| Feb 24 2026 |
7636 |
520.45 |
| Feb 17 2026 |
6304 |
520.45 |
| Feb 17 2026 |
7458 |
520.45 |
| Feb 10 2026 |
6459 |
520.45 |
| Feb 10 2026 |
7532 |
520.45 |
| Feb 03 2026 |
6466 |
520.45 |
| Feb 03 2026 |
7550 |
520.45 |
| Jan 27 2026 |
6529 |
520.45 |
| Jan 27 2026 |
7568 |
520.45 |
| Jan 20 2026 |
6569 |
520.45 |
| Jan 20 2026 |
7566 |
520.45 |
| Jan 13 2026 |
6570 |
520.45 |
| Jan 13 2026 |
7566 |
520.45 |
| Jan 06 2026 |
6570 |
520.45 |
| Jan 06 2026 |
7560 |
520.45 |
| Dec 30 2025 |
6570 |
520.45 |
| Dec 30 2025 |
7560 |
520.45 |
| Dec 16 2025 |
6485 |
516.07 |
| Dec 16 2025 |
7439 |
516.07 |
| Dec 09 2025 |
6485 |
516.07 |
| Dec 09 2025 |
7454 |
516.07 |
| Dec 02 2025 |
6485 |
516.07 |
| Dec 02 2025 |
7456 |
516.07 |
| Nov 25 2025 |
6485 |
516.07 |
| Nov 25 2025 |
7456 |
516.07 |
| Nov 18 2025 |
6485 |
516.07 |
| Nov 18 2025 |
7456 |
516.07 |
| Nov 11 2025 |
6485 |
516.07 |
| Nov 11 2025 |
7434 |
516.07 |
| Nov 04 2025 |
6485 |
516.07 |
| Nov 04 2025 |
7434 |
516.07 |
| Oct 28 2025 |
6531 |
516.07 |
| Oct 28 2025 |
7476 |
516.07 |
| Oct 21 2025 |
6728 |
516.07 |
| Oct 21 2025 |
7759 |
516.07 |
| Oct 14 2025 |
6728 |
516.07 |
| Oct 14 2025 |
7716 |
516.07 |
| Oct 07 2025 |
6463 |
516.07 |
| Oct 07 2025 |
7483 |
516.07 |
| Sep 30 2025 |
6471 |
516.07 |
| Sep 30 2025 |
7515 |
516.07 |
| Sep 23 2025 |
6447 |
516.07 |
| Sep 23 2025 |
7484 |
516.07 |
| Sep 16 2025 |
6460 |
516.07 |
| Sep 16 2025 |
7438 |
516.07 |
| Sep 09 2025 |
6368 |
516.07 |
| Sep 09 2025 |
7372 |
516.07 |
| Sep 02 2025 |
6622 |
516.07 |
| Sep 02 2025 |
7635 |
516.07 |
| Aug 26 2025 |
6705 |
516.07 |
| Aug 26 2025 |
7709 |
516.07 |
| Aug 19 2025 |
6634 |
516.07 |
| Aug 19 2025 |
7607 |
516.07 |
| Aug 12 2025 |
6645 |
516.07 |
| Aug 12 2025 |
9769 |
516.07 |
| Aug 05 2025 |
6675 |
516.07 |
| Aug 05 2025 |
9882 |
516.07 |
| Jul 29 2025 |
6607 |
516.07 |
| Jul 29 2025 |
10062 |
516.07 |
| Jul 22 2025 |
6656 |
516.07 |
| Jul 22 2025 |
10101 |
516.07 |
| Jul 15 2025 |
6704 |
516.07 |
| Jul 15 2025 |
10119 |
516.07 |
| Jul 08 2025 |
6781 |
516.07 |
| Jul 08 2025 |
10619 |
516.07 |
| Jul 01 2025 |
6763 |
516.07 |
| Jul 01 2025 |
10947 |
516.07 |
| Jun 24 2025 |
6410 |
516.07 |
| Jun 24 2025 |
10395 |
516.07 |
| Jun 17 2025 |
6493 |
516.07 |
| Jun 17 2025 |
10402 |
516.07 |
| Jun 10 2025 |
6612 |
516.07 |
| Jun 10 2025 |
10562 |
516.07 |
| Jun 03 2025 |
6574 |
516.07 |
| Jun 03 2025 |
10558 |
516.07 |
| May 27 2025 |
6706 |
516.07 |
| May 27 2025 |
10675 |
516.07 |
| May 20 2025 |
7029 |
516.07 |
| May 20 2025 |
10840 |
516.07 |
| May 13 2025 |
7219 |
516.07 |
| May 13 2025 |
10809 |
516.07 |
| May 06 2025 |
7328 |
516.07 |
| May 06 2025 |
11002 |
516.07 |
| Apr 29 2025 |
7362 |
516.07 |
| Apr 29 2025 |
11086 |
516.07 |
| Apr 17 2020 |
196 |
293.57 |
| Apr 17 2020 |
332 |
293.57 |
| Apr 10 2020 |
201 |
293.57 |
| Apr 10 2020 |
337 |
293.57 |
| Apr 03 2020 |
222 |
293.57 |
| Apr 03 2020 |
372 |
293.57 |
| Mar 27 2020 |
227 |
293.57 |
| Mar 27 2020 |
395 |
293.57 |
| Mar 20 2020 |
440 |
310.85 |
| Mar 20 2020 |
758 |
310.85 |
| Mar 13 2020 |
496 |
311.73 |
| Mar 13 2020 |
816 |
311.73 |
| Mar 06 2020 |
499 |
311.73 |
| Mar 06 2020 |
829 |
311.73 |
| Feb 28 2020 |
474 |
308.8 |
| Feb 28 2020 |
770 |
308.8 |
| Feb 21 2020 |
473 |
308.8 |
| Feb 21 2020 |
765 |
308.8 |
| Feb 14 2020 |
475 |
308.8 |
| Feb 14 2020 |
771 |
308.8 |
| Feb 07 2020 |
474 |
308.8 |
| Feb 07 2020 |
770 |
308.8 |
| Jan 31 2020 |
479 |
308.8 |
| Jan 31 2020 |
776 |
308.8 |
| Jan 24 2020 |
478 |
308.8 |
| Jan 24 2020 |
775 |
308.8 |
| Jan 17 2020 |
478 |
308.8 |
| Jan 17 2020 |
765 |
308.8 |
| Jan 10 2020 |
478 |
308.8 |
| Jan 10 2020 |
765 |
308.8 |
| Jan 03 2020 |
479 |
308.8 |
| Jan 03 2020 |
766 |
308.8 |
| Dec 27 2019 |
479 |
308.8 |
| Dec 27 2019 |
766 |
308.8 |
| Dec 20 2019 |
479 |
308.8 |
| Dec 20 2019 |
766 |
308.8 |
| Dec 13 2019 |
479 |
308.8 |
| Dec 13 2019 |
766 |
308.8 |
| Dec 06 2019 |
479 |
308.8 |
| Dec 06 2019 |
766 |
308.8 |
| Nov 29 2019 |
479 |
308.8 |
| Nov 29 2019 |
770 |
308.8 |
| Nov 22 2019 |
479 |
308.8 |
| Nov 22 2019 |
770 |
308.8 |
| Nov 15 2019 |
479 |
308.8 |
| Nov 15 2019 |
770 |
308.8 |
| Nov 08 2019 |
479 |
308.8 |
| Nov 08 2019 |
768 |
308.8 |
| Nov 01 2019 |
469 |
308.8 |
| Nov 01 2019 |
762 |
308.8 |
| Oct 25 2019 |
469 |
308.8 |
| Oct 25 2019 |
762 |
308.8 |
| Oct 18 2019 |
469 |
308.8 |
| Oct 18 2019 |
762 |
308.8 |
| Oct 11 2019 |
469 |
308.8 |
| Oct 11 2019 |
766 |
308.8 |
| Oct 04 2019 |
469 |
308.8 |
| Oct 04 2019 |
766 |
308.8 |
| Sep 27 2019 |
469 |
308.8 |
| Sep 27 2019 |
769 |
308.8 |
| Sep 20 2019 |
470 |
308.8 |
| Sep 20 2019 |
769 |
308.8 |
| Sep 13 2019 |
473 |
308.8 |
| Sep 13 2019 |
763 |
308.8 |
| Sep 06 2019 |
478 |
308.8 |
| Sep 06 2019 |
767 |
308.8 |
| Aug 30 2019 |
485 |
308.8 |
| Aug 30 2019 |
781 |
308.8 |
| Aug 23 2019 |
467 |
308.8 |
| Aug 23 2019 |
768 |
308.8 |
| Aug 16 2019 |
499 |
308.8 |
| Aug 16 2019 |
804 |
308.8 |
| Aug 09 2019 |
521 |
308.8 |
| Aug 09 2019 |
812 |
308.8 |
| Aug 02 2019 |
526 |
308.8 |
| Aug 02 2019 |
811 |
308.8 |
| Jul 26 2019 |
542 |
308.8 |
| Jul 26 2019 |
843 |
308.8 |
| Jul 19 2019 |
558 |
308.8 |
| Jul 19 2019 |
845 |
308.8 |
| Jul 12 2019 |
564 |
308.8 |
| Jul 12 2019 |
958 |
308.8 |
| Jul 05 2019 |
684 |
308.8 |
| Jul 05 2019 |
1085 |
308.8 |
| Jun 28 2019 |
687 |
308.8 |
| Jun 28 2019 |
1094 |
308.8 |
| Jun 21 2019 |
683 |
308.8 |
| Jun 21 2019 |
1090 |
308.8 |
| Jun 14 2019 |
686 |
308.8 |
| Jun 14 2019 |
1076 |
308.8 |
| Jun 07 2019 |
689 |
308.8 |
| Jun 07 2019 |
1086 |
308.8 |
| May 31 2019 |
680 |
308.8 |
| May 31 2019 |
1070 |
308.8 |
| May 24 2019 |
695 |
308.8 |
| May 24 2019 |
1118 |
308.8 |
| May 17 2019 |
690 |
308.8 |
| May 17 2019 |
1146 |
308.8 |
| May 10 2019 |
699 |
308.8 |
| May 10 2019 |
1153 |
308.8 |
| May 03 2019 |
719 |
308.8 |
| May 03 2019 |
1167 |
308.8 |
| Apr 26 2019 |
728 |
308.8 |
| Apr 26 2019 |
1188 |
308.8 |
