| Mar 20 2020 |
535 |
316.88 |
| Mar 20 2020 |
926 |
316.88 |
| Mar 13 2020 |
454 |
308.44 |
| Mar 13 2020 |
742 |
308.44 |
| Mar 06 2020 |
455 |
308.44 |
| Mar 06 2020 |
755 |
308.44 |
| Feb 28 2020 |
463 |
307.77 |
| Feb 28 2020 |
738 |
307.77 |
| Feb 21 2020 |
462 |
307.77 |
| Feb 21 2020 |
732 |
307.77 |
| Feb 14 2020 |
463 |
307.77 |
| Feb 14 2020 |
738 |
307.77 |
| Feb 07 2020 |
462 |
307.77 |
| Feb 07 2020 |
737 |
307.77 |
| Jan 31 2020 |
467 |
307.77 |
| Jan 31 2020 |
744 |
307.77 |
| Jan 24 2020 |
466 |
307.77 |
| Jan 24 2020 |
743 |
307.77 |
| Jan 17 2020 |
466 |
307.77 |
| Jan 17 2020 |
735 |
307.77 |
| Jan 10 2020 |
466 |
307.77 |
| Jan 10 2020 |
735 |
307.77 |
| Jan 03 2020 |
467 |
307.77 |
| Jan 03 2020 |
736 |
307.77 |
| Dec 27 2019 |
467 |
307.77 |
| Dec 27 2019 |
736 |
307.77 |
| Dec 20 2019 |
467 |
307.77 |
| Dec 20 2019 |
736 |
307.77 |
| Dec 13 2019 |
467 |
307.77 |
| Dec 13 2019 |
736 |
307.77 |
| Dec 06 2019 |
467 |
307.77 |
| Dec 06 2019 |
736 |
307.77 |
| Nov 29 2019 |
467 |
307.77 |
| Nov 29 2019 |
739 |
307.77 |
| Nov 22 2019 |
467 |
307.77 |
| Nov 22 2019 |
739 |
307.77 |
| Nov 15 2019 |
467 |
307.77 |
| Nov 15 2019 |
739 |
307.77 |
| Nov 08 2019 |
467 |
307.77 |
| Nov 08 2019 |
737 |
307.77 |
| Nov 01 2019 |
459 |
307.77 |
| Nov 01 2019 |
734 |
307.77 |
| Oct 25 2019 |
459 |
307.77 |
| Oct 25 2019 |
734 |
307.77 |
| Oct 18 2019 |
459 |
307.77 |
| Oct 18 2019 |
734 |
307.77 |
| Oct 11 2019 |
459 |
307.77 |
| Oct 11 2019 |
737 |
307.77 |
| Oct 04 2019 |
459 |
307.77 |
| Oct 04 2019 |
737 |
307.77 |
| Sep 27 2019 |
459 |
307.77 |
| Sep 27 2019 |
740 |
307.77 |
| Sep 20 2019 |
460 |
307.77 |
| Sep 20 2019 |
741 |
307.77 |
| Sep 13 2019 |
463 |
307.77 |
| Sep 13 2019 |
734 |
307.77 |
| Sep 06 2019 |
466 |
307.77 |
| Sep 06 2019 |
739 |
307.77 |
| Aug 30 2019 |
474 |
307.77 |
| Aug 30 2019 |
753 |
307.77 |
| Aug 23 2019 |
456 |
307.77 |
| Aug 23 2019 |
740 |
307.77 |
| Aug 16 2019 |
487 |
307.77 |
| Aug 16 2019 |
780 |
307.77 |
| Aug 09 2019 |
509 |
307.77 |
| Aug 09 2019 |
784 |
307.77 |
| Aug 02 2019 |
513 |
307.77 |
| Aug 02 2019 |
788 |
307.77 |
| Jul 26 2019 |
528 |
307.77 |
| Jul 26 2019 |
819 |
307.77 |
| Jul 19 2019 |
539 |
307.77 |
| Jul 19 2019 |
819 |
307.77 |
| Jul 12 2019 |
543 |
307.77 |
| Jul 12 2019 |
936 |
307.77 |
| Jul 05 2019 |
662 |
307.77 |
| Jul 05 2019 |
1060 |
307.77 |
| Jun 28 2019 |
664 |
307.77 |
| Jun 28 2019 |
1067 |
307.77 |
| Jun 21 2019 |
660 |
307.77 |
| Jun 21 2019 |
1061 |
307.77 |
| Jun 14 2019 |
665 |
307.77 |
| Jun 14 2019 |
1049 |
307.77 |
| Jun 07 2019 |
666 |
307.77 |
| Jun 07 2019 |
1059 |
307.77 |
| May 31 2019 |
657 |
307.77 |
| May 31 2019 |
1041 |
307.77 |
| May 24 2019 |
673 |
307.77 |
| May 24 2019 |
1094 |
307.77 |
| May 17 2019 |
670 |
307.77 |
| May 17 2019 |
1121 |
307.77 |
| May 10 2019 |
677 |
307.77 |
| May 10 2019 |
1125 |
307.77 |
| May 03 2019 |
696 |
307.77 |
| May 03 2019 |
1138 |
307.77 |
| Apr 26 2019 |
703 |
307.77 |
| Apr 26 2019 |
1159 |
307.77 |
