| Jun 06 2026 |
401 |
283.03 |
| Jun 06 2026 |
587 |
283.03 |
| Jun 02 2026 |
393 |
283.03 |
| Jun 02 2026 |
577 |
283.03 |
| May 26 2026 |
397 |
283.03 |
| May 26 2026 |
575 |
283.03 |
| May 19 2026 |
435 |
283.03 |
| May 19 2026 |
621 |
283.03 |
| May 12 2026 |
442 |
283.03 |
| May 12 2026 |
642 |
283.03 |
| May 05 2026 |
450 |
283.03 |
| May 05 2026 |
606 |
283.03 |
| Apr 28 2026 |
438 |
283.03 |
| Apr 28 2026 |
605 |
283.03 |
| Apr 21 2026 |
418 |
283.03 |
| Apr 21 2026 |
584 |
283.03 |
| Apr 14 2026 |
585 |
296.46 |
| Apr 14 2026 |
837 |
296.46 |
| Apr 07 2026 |
521 |
296.46 |
| Apr 07 2026 |
810 |
296.46 |
| Mar 31 2026 |
525 |
296.46 |
| Mar 31 2026 |
785 |
296.46 |
| Mar 24 2026 |
530 |
296.46 |
| Mar 24 2026 |
784 |
296.46 |
| Mar 17 2026 |
526 |
296.46 |
| Mar 17 2026 |
783 |
296.46 |
| Mar 10 2026 |
520 |
296.46 |
| Mar 10 2026 |
771 |
296.46 |
| Mar 03 2026 |
518 |
296.46 |
| Mar 03 2026 |
776 |
296.46 |
| Feb 24 2026 |
509 |
296.46 |
| Feb 24 2026 |
781 |
296.46 |
| Feb 17 2026 |
457 |
293.7 |
| Feb 17 2026 |
1787 |
293.7 |
| Feb 10 2026 |
479 |
293.7 |
| Feb 10 2026 |
1795 |
293.7 |
| Feb 03 2026 |
481 |
293.7 |
| Feb 03 2026 |
1803 |
293.7 |
| Jan 27 2026 |
489 |
293.7 |
| Jan 27 2026 |
1807 |
293.7 |
| Jan 20 2026 |
494 |
293.7 |
| Jan 20 2026 |
1817 |
293.7 |
| Jan 13 2026 |
494 |
293.7 |
| Jan 13 2026 |
1822 |
293.7 |
| Jan 06 2026 |
494 |
293.7 |
| Jan 06 2026 |
1822 |
293.7 |
| Dec 30 2025 |
494 |
293.7 |
| Dec 30 2025 |
1825 |
293.7 |
| Dec 23 2025 |
488 |
293.7 |
| Dec 23 2025 |
1821 |
293.7 |
| Dec 16 2025 |
494 |
293.7 |
| Dec 16 2025 |
1826 |
293.7 |
| Dec 09 2025 |
494 |
293.7 |
| Dec 09 2025 |
1826 |
293.7 |
| Dec 02 2025 |
494 |
293.7 |
| Dec 02 2025 |
1826 |
293.7 |
| Nov 25 2025 |
494 |
293.7 |
| Nov 25 2025 |
1826 |
293.7 |
| Nov 18 2025 |
494 |
293.7 |
| Nov 18 2025 |
1826 |
293.7 |
| Nov 11 2025 |
494 |
293.7 |
| Nov 11 2025 |
1825 |
293.7 |
| Nov 04 2025 |
494 |
293.7 |
| Nov 04 2025 |
1825 |
293.7 |
| Oct 28 2025 |
496 |
293.7 |
| Oct 28 2025 |
1826 |
293.7 |
| Oct 21 2025 |
496 |
293.7 |
| Oct 21 2025 |
1826 |
293.7 |
| Oct 14 2025 |
496 |
293.7 |
| Oct 14 2025 |
1826 |
293.7 |
| Oct 07 2025 |
495 |
293.7 |
| Oct 07 2025 |
1825 |
293.7 |
| Sep 30 2025 |
496 |
293.7 |
| Sep 30 2025 |
1830 |
293.7 |
| Sep 23 2025 |
565 |
299.03 |
| Sep 23 2025 |
805 |
299.03 |
| Sep 16 2025 |
564 |
299.03 |
| Sep 16 2025 |
754 |
299.03 |
| Sep 09 2025 |
483 |
299.03 |
| Sep 09 2025 |
681 |
299.03 |
| Sep 02 2025 |
496 |
299.03 |
| Sep 02 2025 |
692 |
299.03 |
| Aug 26 2025 |
516 |
299.03 |
| Aug 26 2025 |
720 |
299.03 |
| Aug 19 2025 |
476 |
299.03 |
| Aug 19 2025 |
2158 |
377.04 |
| Aug 19 2025 |
2955 |
325.03 |
| Aug 12 2025 |
480 |
299.03 |
| Aug 12 2025 |
4161 |
377.04 |
| Aug 12 2025 |
2950 |
325.03 |
| Aug 05 2025 |
474 |
299.03 |
| Aug 05 2025 |
4151 |
377.04 |
| Aug 05 2025 |
2969 |
325.03 |
| Jul 29 2025 |
477 |
299.03 |
| Jul 29 2025 |
5920 |
430.74 |
| Jul 29 2025 |
4558 |
364.88 |
| Jul 22 2025 |
479 |
299.03 |
| Jul 22 2025 |
5915 |
430.74 |
| Jul 22 2025 |
4644 |
364.88 |
| Jul 15 2025 |
481 |
299.03 |
| Jul 15 2025 |
5873 |
430.74 |
| Jul 15 2025 |
4644 |
364.88 |
| Jul 08 2025 |
504 |
299.03 |
| Jul 08 2025 |
5950 |
430.74 |
| Jul 08 2025 |
4687 |
364.88 |
| Jul 01 2025 |
500 |
299.03 |
| Jul 01 2025 |
6310 |
430.74 |
| Jul 01 2025 |
4664 |
364.88 |
| Jun 24 2025 |
427 |
299.03 |
| Jun 24 2025 |
6036 |
430.74 |
| Jun 24 2025 |
4675 |
364.88 |
| Jun 17 2025 |
430 |
299.03 |
| Jun 17 2025 |
6079 |
430.74 |
| Jun 17 2025 |
4699 |
364.88 |
| Jun 10 2025 |
423 |
299.03 |
| Jun 10 2025 |
6130 |
430.74 |
| Jun 10 2025 |
4696 |
364.88 |
| Jun 03 2025 |
445 |
299.03 |
| Jun 03 2025 |
6045 |
430.74 |
| Jun 03 2025 |
4677 |
364.88 |
| May 27 2025 |
331 |
288.16 |
| May 27 2025 |
6100 |
430.74 |
| May 27 2025 |
5386 |
383.21 |
| May 20 2025 |
509 |
298.92 |
| May 20 2025 |
5971 |
430.74 |
| May 20 2025 |
4721 |
364.83 |
| May 13 2025 |
529 |
298.92 |
| May 13 2025 |
4955 |
433.43 |
| May 13 2025 |
5379 |
379.63 |
| May 06 2025 |
535 |
298.92 |
| May 06 2025 |
4936 |
433.43 |
| May 06 2025 |
5336 |
379.63 |
| Apr 29 2025 |
538 |
298.92 |
| Apr 29 2025 |
4981 |
433.43 |
| Apr 29 2025 |
5432 |
379.63 |
| Apr 22 2025 |
1285 |
338.29 |
| Apr 22 2025 |
4870 |
426.53 |
| Apr 22 2025 |
4035 |
346.04 |
| Apr 15 2025 |
1272 |
338.29 |
| Apr 15 2025 |
4856 |
426.53 |
| Apr 15 2025 |
4053 |
346.04 |
| Apr 08 2025 |
1323 |
338.29 |
| Apr 08 2025 |
4901 |
426.53 |
| Apr 08 2025 |
4132 |
346.04 |
| Apr 01 2025 |
1350 |
338.29 |
| Apr 01 2025 |
4918 |
426.53 |
| Apr 01 2025 |
4124 |
346.04 |
| Mar 25 2025 |
1332 |
338.29 |
| Mar 25 2025 |
4902 |
426.53 |
| Mar 25 2025 |
4100 |
346.04 |
| Mar 18 2025 |
1339 |
338.29 |
| Mar 18 2025 |
4969 |
426.53 |
| Mar 18 2025 |
4121 |
346.04 |
| Mar 11 2025 |
1334 |
338.29 |
| Mar 11 2025 |
4919 |
426.53 |
| Mar 11 2025 |
4111 |
346.04 |
| Mar 04 2025 |
1728 |
355 |
| Mar 04 2025 |
4934 |
426.53 |
| Mar 04 2025 |
5075 |
369.41 |
| Feb 25 2025 |
1680 |
355 |
| Feb 25 2025 |
4914 |
426.53 |
| Feb 25 2025 |
5045 |
369.41 |
| Feb 18 2025 |
1684 |
355 |
| Feb 18 2025 |
4922 |
426.53 |
| Feb 18 2025 |
5073 |
369.41 |
| Feb 11 2025 |
1742 |
355 |
| Feb 11 2025 |
4934 |
426.53 |
| Feb 11 2025 |
5081 |
369.41 |
| Feb 04 2025 |
1730 |
355 |
| Feb 04 2025 |
4926 |
426.53 |
| Feb 04 2025 |
5058 |
369.41 |
| Jan 29 2025 |
1751 |
355 |
| Jan 29 2025 |
4902 |
426.53 |
| Jan 29 2025 |
5039 |
369.41 |
| Jan 22 2025 |
1763 |
355 |
| Jan 22 2025 |
4929 |
426.53 |
| Jan 22 2025 |
5049 |
369.41 |
| Jan 15 2025 |
1766 |
355 |
| Jan 15 2025 |
4931 |
426.53 |
| Jan 15 2025 |
5050 |
369.41 |
| Jan 08 2025 |
1766 |
355 |
| Jan 08 2025 |
4906 |
426.53 |
| Jan 08 2025 |
5005 |
369.41 |
| Jan 01 2025 |
1766 |
355 |
| Jan 01 2025 |
4911 |
426.53 |
| Jan 01 2025 |
5004 |
369.41 |
| Dec 25 2024 |
1766 |
355 |
| Dec 25 2024 |
5184 |
443.03 |
| Dec 25 2024 |
5224 |
375.17 |
| Dec 18 2024 |
1750 |
355 |
| Dec 18 2024 |
5184 |
443.03 |
| Dec 18 2024 |
5219 |
375.17 |
| Dec 11 2024 |
1750 |
355 |
| Dec 11 2024 |
5180 |
443.03 |
| Dec 11 2024 |
5216 |
375.17 |
| Dec 04 2024 |
1750 |
355 |
| Dec 04 2024 |
5181 |
443.03 |
| Dec 04 2024 |
5217 |
375.17 |
| Nov 27 2024 |
1750 |
355 |
| Nov 27 2024 |
5181 |
443.03 |
| Nov 27 2024 |
5217 |
375.17 |
| Nov 20 2024 |
1750 |
355 |
| Nov 20 2024 |
5180 |
443.03 |
| Nov 20 2024 |
5216 |
375.17 |
| Nov 13 2024 |
1749 |
355 |
| Nov 13 2024 |
5178 |
443.03 |
| Nov 13 2024 |
5211 |
375.17 |
| Nov 06 2024 |
1746 |
355 |
| Nov 06 2024 |
5176 |
443.03 |
| Nov 06 2024 |
5208 |
375.17 |
| Oct 30 2024 |
1740 |
355 |
| Oct 30 2024 |
5139 |
443.03 |
| Oct 30 2024 |
5190 |
375.17 |
| Oct 23 2024 |
1740 |
355 |
| Oct 23 2024 |
5148 |
443.03 |
| Oct 23 2024 |
5437 |
375.17 |
| Oct 16 2024 |
1739 |
355 |
| Oct 16 2024 |
5151 |
443.03 |
| Oct 16 2024 |
5444 |
375.17 |
| Oct 09 2024 |
1749 |
355 |
| Oct 09 2024 |
5134 |
443.03 |
| Oct 09 2024 |
5448 |
375.17 |
| Oct 02 2024 |
1746 |
355 |
| Oct 02 2024 |
5121 |
443.03 |
| Oct 02 2024 |
5436 |
375.17 |
| Sep 25 2024 |
1706 |
355 |
| Sep 25 2024 |
5103 |
443.03 |
| Sep 25 2024 |
5425 |
375.17 |
| Sep 18 2024 |
1715 |
355 |
| Sep 18 2024 |
5090 |
443.03 |
| Sep 18 2024 |
5372 |
375.17 |
| Sep 11 2024 |
1713 |
355 |
| Sep 11 2024 |
5054 |
443.03 |
| Sep 11 2024 |
5382 |
375.17 |
| Sep 04 2024 |
1659 |
355 |
| Sep 04 2024 |
4986 |
443.03 |
| Sep 04 2024 |
5301 |
375.17 |
| Aug 28 2024 |
1667 |
355 |
| Aug 28 2024 |
4985 |
443.03 |
| Aug 28 2024 |
5355 |
375.17 |
| Aug 21 2024 |
1671 |
355 |
| Aug 21 2024 |
5036 |
443.03 |
| Aug 21 2024 |
5402 |
375.17 |
| Aug 14 2024 |
1672 |
355 |
| Aug 14 2024 |
3327 |
422.33 |
| Aug 14 2024 |
5273 |
375.17 |
| Aug 07 2024 |
1653 |
355 |
| Aug 07 2024 |
5767 |
422.33 |
| Aug 07 2024 |
5293 |
375.17 |
| Jul 31 2024 |
1671 |
355 |
| Jul 31 2024 |
5824 |
422.33 |
| Jul 31 2024 |
5312 |
375.17 |
| Jul 24 2024 |
1644 |
355 |
| Jul 24 2024 |
5851 |
422.33 |
| Jul 24 2024 |
5260 |
375.17 |
| Jul 17 2024 |
2559 |
377.66 |
| Jul 17 2024 |
5808 |
422.33 |
| Jul 17 2024 |
6326 |
401 |
| Jul 10 2024 |
2370 |
377.66 |
| Jul 10 2024 |
3616 |
422.33 |
| Jul 10 2024 |
6230 |
401 |
| Jul 03 2024 |
2493 |
377.66 |
| Jul 03 2024 |
3685 |
422.33 |
| Jul 03 2024 |
6287 |
401 |
| Jun 26 2024 |
2345 |
377.66 |
| Jun 26 2024 |
3751 |
422.33 |
| Jun 26 2024 |
6225 |
401 |
| Jun 19 2024 |
2377 |
377.66 |
| Jun 19 2024 |
3741 |
422.33 |
| Jun 19 2024 |
6276 |
401 |
| Jun 12 2024 |
2345 |
377.66 |
| Jun 12 2024 |
3764 |
422.33 |
| Jun 12 2024 |
6261 |
401 |
| Jun 05 2024 |
2331 |
377.66 |
| Jun 05 2024 |
3772 |
422.33 |
| Jun 05 2024 |
6332 |
401 |
| May 29 2024 |
2368 |
377.66 |
| May 29 2024 |
3808 |
422.33 |
| May 29 2024 |
6360 |
401 |
| May 22 2024 |
2561 |
377.66 |
| May 22 2024 |
3733 |
422.33 |
| May 22 2024 |
6385 |
401 |
| May 15 2024 |
2562 |
377.66 |
| May 15 2024 |
3125 |
405.85 |
| May 15 2024 |
5891 |
391.55 |
| May 08 2024 |
2598 |
377.66 |
| May 08 2024 |
3166 |
405.85 |
| May 08 2024 |
5824 |
391.55 |
| May 01 2024 |
5076 |
405 |
| Aug 19 2021 |
9275 |
463.34 |
| Aug 12 2021 |
10231 |
481.88 |
| Aug 05 2021 |
10325 |
481.88 |
| Jul 29 2021 |
3850 |
487.8 |
| Jul 22 2021 |
3931 |
487.8 |
| Jul 15 2021 |
3937 |
484.12 |
| Jul 08 2021 |
3980 |
484.12 |
| Jul 01 2021 |
4014 |
485.86 |
| Jun 24 2021 |
4038 |
485.86 |
| Jun 01 2021 |
3515 |
460.3 |
| May 01 2021 |
3441 |
454.03 |
| Apr 01 2021 |
3755 |
454.03 |
| Mar 01 2021 |
4153 |
454.03 |
| Feb 01 2021 |
4094 |
454.03 |
| Jan 01 2021 |
4054 |
454.03 |
| Dec 01 2020 |
3551 |
454.03 |
| Nov 01 2020 |
4085 |
454.03 |
| Oct 01 2020 |
4103 |
454.03 |
| Sep 01 2020 |
4245 |
454.03 |
| Aug 01 2020 |
4150 |
454.03 |
| Jul 01 2020 |
4686 |
454.03 |
| Apr 01 2020 |
5933 |
454.03 |
| Mar 06 2020 |
584 |
316.88 |
| Mar 06 2020 |
960 |
316.88 |
| Mar 01 2020 |
6016 |
454.03 |
| Feb 28 2020 |
2256 |
363.89 |
| Feb 28 2020 |
3360 |
363.89 |
| Feb 21 2020 |
2229 |
363.89 |
| Feb 21 2020 |
3329 |
363.89 |
| Feb 14 2020 |
2233 |
363.89 |
| Feb 14 2020 |
3330 |
363.89 |
| Feb 07 2020 |
2232 |
363.89 |
| Feb 07 2020 |
3316 |
363.89 |
| Feb 01 2020 |
6023 |
454.03 |
| Jan 31 2020 |
2252 |
363.89 |
| Jan 31 2020 |
3328 |
363.89 |
| Jan 24 2020 |
2251 |
363.89 |
| Jan 24 2020 |
3337 |
363.89 |
| Jan 17 2020 |
2256 |
363.89 |
| Jan 17 2020 |
3311 |
363.89 |
| Jan 10 2020 |
2256 |
363.89 |
| Jan 10 2020 |
3311 |
363.89 |
| Jan 03 2020 |
2257 |
363.89 |
| Jan 03 2020 |
3313 |
363.89 |
| Jan 01 2020 |
6027 |
454.03 |
| Dec 27 2019 |
2257 |
363.89 |
| Dec 27 2019 |
3314 |
363.89 |
| Dec 20 2019 |
2257 |
363.89 |
| Dec 20 2019 |
3314 |
363.89 |
| Dec 13 2019 |
2257 |
363.89 |
| Dec 13 2019 |
3314 |
363.89 |
| Dec 06 2019 |
2257 |
363.89 |
| Dec 06 2019 |
3313 |
363.89 |
| Dec 01 2019 |
6016 |
454.03 |
| Nov 29 2019 |
2257 |
363.89 |
| Nov 29 2019 |
3320 |
363.89 |
| Nov 22 2019 |
2257 |
363.89 |
| Nov 22 2019 |
3320 |
363.89 |
| Nov 15 2019 |
2257 |
363.89 |
| Nov 15 2019 |
3321 |
363.89 |
| Nov 08 2019 |
2257 |
363.89 |
| Nov 08 2019 |
3315 |
363.89 |
| Nov 01 2019 |
5950 |
454.03 |
| Nov 01 2019 |
2196 |
363.89 |
| Nov 01 2019 |
3262 |
363.89 |
| Oct 25 2019 |
2196 |
363.89 |
| Oct 25 2019 |
3264 |
363.89 |
| Oct 18 2019 |
2203 |
363.89 |
| Oct 18 2019 |
3268 |
363.89 |
| Oct 11 2019 |
2201 |
363.89 |
| Oct 11 2019 |
3265 |
363.89 |
| Oct 04 2019 |
2206 |
363.89 |
| Oct 04 2019 |
3272 |
363.89 |
| Oct 01 2019 |
5769 |
454.03 |
| Sep 27 2019 |
2206 |
363.89 |
| Sep 27 2019 |
3294 |
363.89 |
| Sep 20 2019 |
2206 |
363.89 |
| Sep 20 2019 |
3292 |
363.89 |
| Sep 13 2019 |
2225 |
363.89 |
| Sep 13 2019 |
3294 |
363.89 |
| Sep 06 2019 |
2261 |
363.89 |
| Sep 06 2019 |
3356 |
363.89 |
| Sep 01 2019 |
5207 |
454.03 |
| Aug 30 2019 |
2289 |
363.89 |
| Aug 30 2019 |
3398 |
363.89 |
| Aug 23 2019 |
2308 |
363.89 |
| Aug 23 2019 |
3409 |
363.89 |
| Aug 16 2019 |
2344 |
363.89 |
| Aug 16 2019 |
3438 |
363.89 |
| Aug 09 2019 |
2369 |
363.89 |
| Aug 09 2019 |
3467 |
363.89 |
| Aug 02 2019 |
2395 |
363.89 |
| Aug 02 2019 |
3496 |
363.89 |
| Aug 01 2019 |
4991 |
455.98 |
| Jul 26 2019 |
2425 |
363.89 |
| Jul 26 2019 |
3555 |
363.89 |
| Jul 19 2019 |
2485 |
363.89 |
| Jul 19 2019 |
3586 |
363.89 |
| Jul 12 2019 |
2500 |
363.89 |
| Jul 12 2019 |
3723 |
363.89 |
| Jul 05 2019 |
2645 |
363.89 |
| Jul 05 2019 |
3897 |
363.89 |
| Jul 01 2019 |
4701 |
460.46 |
| Jun 28 2019 |
2651 |
363.89 |
| Jun 28 2019 |
3958 |
363.89 |
| Jun 21 2019 |
2657 |
363.89 |
| Jun 21 2019 |
3901 |
363.89 |
| Jun 14 2019 |
2656 |
363.89 |
| Jun 14 2019 |
3905 |
363.89 |
| Jun 07 2019 |
2672 |
363.89 |
| Jun 07 2019 |
3955 |
363.89 |
| Jun 01 2019 |
13154 |
468.63 |
| May 31 2019 |
2671 |
363.89 |
| May 31 2019 |
3939 |
363.89 |
| May 24 2019 |
2675 |
363.89 |
| May 24 2019 |
4003 |
363.89 |
| May 17 2019 |
2696 |
363.89 |
| May 17 2019 |
4058 |
363.89 |
| May 10 2019 |
2708 |
363.89 |
| May 10 2019 |
4044 |
363.89 |
| May 03 2019 |
2717 |
363.89 |
| May 03 2019 |
4060 |
363.89 |
| Apr 26 2019 |
6467 |
410.91 |
| Apr 26 2019 |
9090 |
410.91 |
