| Jun 06 2026 |
2582 |
251.89 |
| Jun 06 2026 |
3011 |
406.2 |
| Jun 06 2026 |
3731 |
406.2 |
| Jun 02 2026 |
2583 |
251.89 |
| Jun 02 2026 |
2979 |
406.2 |
| Jun 02 2026 |
3665 |
406.2 |
| May 26 2026 |
3007 |
251.89 |
| May 26 2026 |
2990 |
406.2 |
| May 26 2026 |
3670 |
406.2 |
| May 19 2026 |
3023 |
251.89 |
| May 19 2026 |
3337 |
406.2 |
| May 19 2026 |
4010 |
406.2 |
| May 12 2026 |
2887 |
251.89 |
| May 12 2026 |
3457 |
406.2 |
| May 12 2026 |
4123 |
406.2 |
| May 05 2026 |
2872 |
251.89 |
| May 05 2026 |
3519 |
406.2 |
| May 05 2026 |
3979 |
406.2 |
| Apr 28 2026 |
2892 |
251.89 |
| Apr 28 2026 |
3509 |
406.2 |
| Apr 28 2026 |
3965 |
406.2 |
| Apr 21 2026 |
3143 |
251.89 |
| Apr 21 2026 |
3529 |
406.2 |
| Apr 21 2026 |
3932 |
406.2 |
| Apr 14 2026 |
3157 |
251.89 |
| Apr 14 2026 |
3571 |
406.2 |
| Apr 14 2026 |
3964 |
406.2 |
| Apr 07 2026 |
3643 |
251.89 |
| Apr 07 2026 |
3564 |
406.2 |
| Apr 07 2026 |
3945 |
406.2 |
| Mar 31 2026 |
3616 |
251.89 |
| Mar 31 2026 |
3516 |
406.2 |
| Mar 31 2026 |
3827 |
406.2 |
| Mar 24 2026 |
3617 |
251.89 |
| Mar 24 2026 |
3515 |
406.2 |
| Mar 24 2026 |
3781 |
406.2 |
| Mar 17 2026 |
3630 |
251.89 |
| Mar 17 2026 |
3501 |
406.2 |
| Mar 17 2026 |
3772 |
406.2 |
| Mar 10 2026 |
3636 |
251.89 |
| Mar 10 2026 |
3464 |
406.2 |
| Mar 10 2026 |
3693 |
406.2 |
| Mar 03 2026 |
3639 |
251.89 |
| Mar 03 2026 |
3458 |
406.2 |
| Mar 03 2026 |
3658 |
406.2 |
| Feb 24 2026 |
3711 |
251.89 |
| Feb 24 2026 |
3387 |
406.2 |
| Feb 24 2026 |
3662 |
406.2 |
| Feb 17 2026 |
3718 |
251.89 |
| Feb 17 2026 |
3259 |
406.2 |
| Feb 17 2026 |
3538 |
406.2 |
| Feb 10 2026 |
3718 |
251.89 |
| Feb 10 2026 |
3393 |
406.2 |
| Feb 10 2026 |
3630 |
406.2 |
| Feb 03 2026 |
3718 |
251.89 |
| Feb 03 2026 |
3393 |
406.2 |
| Feb 03 2026 |
3636 |
406.2 |
| Jan 27 2026 |
3718 |
251.89 |
| Jan 27 2026 |
3418 |
406.2 |
| Jan 27 2026 |
3626 |
406.2 |
| Jan 20 2026 |
3718 |
251.89 |
| Jan 20 2026 |
3446 |
406.2 |
| Jan 20 2026 |
3626 |
406.2 |
| Jan 13 2026 |
3718 |
251.89 |
| Jan 13 2026 |
3447 |
406.2 |
| Jan 13 2026 |
3624 |
406.2 |
| Jan 06 2026 |
3718 |
251.89 |
| Jan 06 2026 |
3447 |
406.2 |
| Jan 06 2026 |
3623 |
406.2 |
| Dec 30 2025 |
3718 |
251.89 |
| Dec 30 2025 |
3447 |
406.2 |
| Dec 30 2025 |
3623 |
406.2 |
| Dec 23 2025 |
3718 |
251.89 |
| Dec 23 2025 |
3443 |
406.2 |
| Dec 23 2025 |
3616 |
406.2 |
| Dec 16 2025 |
3718 |
251.89 |
| Dec 16 2025 |
3445 |
406.2 |
| Dec 16 2025 |
3621 |
406.2 |
| Dec 09 2025 |
3625 |
251.89 |
| Dec 09 2025 |
3445 |
406.2 |
| Dec 09 2025 |
3623 |
406.2 |
| Dec 02 2025 |
3599 |
251.89 |
| Dec 02 2025 |
3445 |
406.2 |
| Dec 02 2025 |
3624 |
406.2 |
| Nov 25 2025 |
3562 |
251.89 |
| Nov 25 2025 |
3445 |
406.2 |
| Nov 25 2025 |
3624 |
406.2 |
| Nov 18 2025 |
3559 |
251.89 |
| Nov 18 2025 |
3445 |
406.2 |
| Nov 18 2025 |
3624 |
406.2 |
| Nov 11 2025 |
3387 |
251.89 |
| Nov 11 2025 |
3445 |
406.2 |
| Nov 11 2025 |
3615 |
406.2 |
| Nov 04 2025 |
3390 |
251.89 |
| Nov 04 2025 |
3445 |
406.2 |
| Nov 04 2025 |
3615 |
406.2 |
| Oct 28 2025 |
3480 |
251.89 |
| Oct 28 2025 |
3456 |
406.2 |
| Oct 28 2025 |
3635 |
406.2 |
| Oct 21 2025 |
3470 |
251.89 |
| Oct 21 2025 |
3621 |
406.2 |
| Oct 21 2025 |
3843 |
406.2 |
| Oct 14 2025 |
3530 |
251.89 |
| Oct 14 2025 |
3621 |
406.2 |
| Oct 14 2025 |
3816 |
406.2 |
| Oct 07 2025 |
3552 |
251.89 |
| Oct 07 2025 |
3519 |
406.2 |
| Oct 07 2025 |
3734 |
406.2 |
| Sep 30 2025 |
3567 |
251.89 |
| Sep 30 2025 |
3528 |
406.2 |
| Sep 30 2025 |
3748 |
406.2 |
| Sep 23 2025 |
3568 |
251.89 |
| Sep 23 2025 |
3519 |
406.2 |
| Sep 23 2025 |
3734 |
406.2 |
| Sep 16 2025 |
3515 |
406.2 |
| Sep 16 2025 |
3662 |
406.2 |
| Sep 09 2025 |
3416 |
406.2 |
| Sep 09 2025 |
3589 |
406.2 |
| Sep 02 2025 |
3495 |
406.2 |
| Sep 02 2025 |
3687 |
406.2 |
| Aug 26 2025 |
3564 |
406.2 |
| Aug 26 2025 |
3725 |
406.2 |
| Aug 19 2025 |
3501 |
406.2 |
| Aug 19 2025 |
3647 |
406.2 |
| Aug 12 2025 |
3504 |
406.2 |
| Aug 12 2025 |
5792 |
406.2 |
| Aug 05 2025 |
3511 |
406.2 |
| Aug 05 2025 |
5855 |
406.2 |
| Jul 29 2025 |
2246 |
317.89 |
| Jul 29 2025 |
2298 |
317.89 |
| Jul 22 2025 |
4069 |
374.09 |
| Jul 22 2025 |
4529 |
374.09 |
| Jul 15 2025 |
4017 |
374.09 |
| Jul 15 2025 |
4474 |
374.09 |
| Jul 08 2025 |
3449 |
364.63 |
| Jul 08 2025 |
4675 |
364.63 |
| Jul 01 2025 |
3389 |
364.63 |
| Jul 01 2025 |
4651 |
364.63 |
| Jun 24 2025 |
3004 |
349.9 |
| Jun 24 2025 |
4050 |
349.9 |
| Jun 17 2025 |
3024 |
349.9 |
| Jun 17 2025 |
4076 |
349.9 |
| Jun 10 2025 |
2973 |
349.9 |
| Jun 10 2025 |
4035 |
349.9 |
| Jun 03 2025 |
3006 |
349.9 |
| Jun 03 2025 |
4025 |
349.9 |
| May 27 2025 |
2991 |
349.9 |
| May 27 2025 |
4021 |
349.9 |
| May 20 2025 |
3055 |
349.9 |
| May 20 2025 |
4083 |
349.9 |
| May 13 2025 |
3072 |
349.9 |
| May 13 2025 |
4089 |
349.9 |
| May 06 2025 |
2915 |
345.83 |
| May 06 2025 |
3892 |
345.83 |
| Apr 29 2025 |
2941 |
345.83 |
| Apr 29 2025 |
3972 |
345.83 |
| Apr 22 2025 |
2544 |
330.71 |
| Apr 22 2025 |
3406 |
330.71 |
| Apr 15 2025 |
2546 |
330.71 |
| Apr 15 2025 |
3418 |
330.71 |
| Apr 08 2025 |
2583 |
330.71 |
| Apr 08 2025 |
3493 |
330.71 |
| Apr 01 2025 |
2580 |
330.71 |
| Apr 01 2025 |
3481 |
330.71 |
| Mar 25 2025 |
2569 |
330.71 |
| Mar 25 2025 |
3461 |
330.71 |
| Mar 18 2025 |
2590 |
330.71 |
| Mar 18 2025 |
3490 |
330.71 |
| Mar 11 2025 |
2565 |
330.71 |
| Mar 11 2025 |
3478 |
330.71 |
| Mar 04 2025 |
2580 |
330.71 |
| Mar 04 2025 |
3503 |
330.71 |
| Feb 25 2025 |
2548 |
330.71 |
| Feb 25 2025 |
3469 |
330.71 |
| Feb 18 2025 |
2552 |
330.71 |
| Feb 18 2025 |
3479 |
330.71 |
| Feb 11 2025 |
2556 |
330.71 |
| Feb 11 2025 |
3479 |
330.71 |
| Feb 04 2025 |
2547 |
330.71 |
| Feb 04 2025 |
3467 |
330.71 |
| Jan 29 2025 |
2533 |
330.71 |
| Jan 29 2025 |
3459 |
330.71 |
| Jan 22 2025 |
2534 |
330.71 |
| Jan 22 2025 |
3455 |
330.71 |
| Jan 15 2025 |
2530 |
330.71 |
| Jan 15 2025 |
3453 |
330.71 |
| Jan 08 2025 |
2520 |
330.71 |
| Jan 08 2025 |
3429 |
330.71 |
| Jan 01 2025 |
2522 |
330.71 |
| Jan 01 2025 |
3432 |
330.71 |
| Dec 25 2024 |
2520 |
330.71 |
| Dec 25 2024 |
3430 |
330.71 |
| Dec 18 2024 |
2520 |
330.71 |
| Dec 18 2024 |
3430 |
330.71 |
| Dec 11 2024 |
2516 |
330.71 |
| Dec 11 2024 |
3428 |
330.71 |
| Dec 04 2024 |
2517 |
330.71 |
| Dec 04 2024 |
3429 |
330.71 |
| Nov 27 2024 |
2517 |
330.71 |
| Nov 27 2024 |
3429 |
330.71 |
| Nov 20 2024 |
2517 |
330.71 |
| Nov 20 2024 |
3430 |
330.71 |
| Nov 13 2024 |
2516 |
330.71 |
| Nov 13 2024 |
3427 |
330.71 |
| Nov 06 2024 |
2513 |
330.71 |
| Nov 06 2024 |
3425 |
330.71 |
| Oct 30 2024 |
2500 |
330.71 |
| Oct 30 2024 |
3417 |
330.71 |
| Oct 23 2024 |
2507 |
330.71 |
| Oct 23 2024 |
3622 |
330.71 |
| Oct 16 2024 |
2508 |
330.71 |
| Oct 16 2024 |
3625 |
330.71 |
| Oct 09 2024 |
2493 |
330.71 |
| Oct 09 2024 |
3623 |
330.71 |
| Oct 02 2024 |
2492 |
330.71 |
| Oct 02 2024 |
3616 |
330.71 |
| Sep 25 2024 |
2477 |
330.71 |
| Sep 25 2024 |
3628 |
330.71 |
| Sep 18 2024 |
2462 |
330.71 |
| Sep 18 2024 |
3587 |
330.71 |
| Sep 11 2024 |
2440 |
330.71 |
| Sep 11 2024 |
3591 |
330.71 |
| Sep 04 2024 |
2409 |
330.71 |
| Sep 04 2024 |
3545 |
330.71 |
| Aug 28 2024 |
2403 |
330.71 |
| Aug 28 2024 |
3590 |
330.71 |
| Aug 21 2024 |
2434 |
330.71 |
| Aug 21 2024 |
3615 |
330.71 |
| Aug 14 2024 |
2369 |
330.71 |
| Aug 14 2024 |
3500 |
330.71 |
| Aug 07 2024 |
2783 |
346.15 |
| Aug 07 2024 |
4116 |
346.15 |
| Jul 31 2024 |
2457 |
334.55 |
| Jul 31 2024 |
3685 |
334.55 |
| Jul 24 2024 |
2151 |
319.77 |
| Jul 24 2024 |
3068 |
319.77 |
| Jul 17 2024 |
2193 |
319.77 |
| Jul 17 2024 |
3089 |
319.77 |
| Jul 10 2024 |
2572 |
337.26 |
| Jul 10 2024 |
3722 |
337.26 |
| Jul 03 2024 |
2580 |
337.26 |
| Jul 03 2024 |
3755 |
337.26 |
| Jun 26 2024 |
2519 |
337.26 |
| Jun 26 2024 |
3710 |
337.26 |
| Jun 19 2024 |
2611 |
337.26 |
| Jun 19 2024 |
3761 |
337.26 |
| Jun 12 2024 |
2589 |
337.26 |
| Jun 12 2024 |
3743 |
337.26 |
| Jun 05 2024 |
2156 |
318.4 |
| Jun 05 2024 |
3093 |
318.4 |
| May 29 2024 |
2144 |
318.4 |
| May 29 2024 |
3096 |
318.4 |
| May 22 2024 |
2156 |
318.4 |
| May 22 2024 |
3120 |
318.4 |
| May 15 2024 |
2090 |
318.4 |
| May 15 2024 |
2892 |
318.4 |
| May 08 2024 |
1964 |
314.88 |
| May 08 2024 |
2741 |
314.88 |
| May 01 2024 |
3167 |
391.65 |
| May 01 2024 |
2077 |
318.4 |
| May 01 2024 |
2946 |
318.4 |
| Apr 24 2024 |
3133 |
366.92 |
| Apr 24 2024 |
2994 |
316.51 |
| Apr 24 2024 |
4070 |
316.51 |
| Apr 17 2024 |
3345 |
366.92 |
| Apr 17 2024 |
2984 |
316.51 |
| Apr 17 2024 |
4212 |
316.51 |
| Apr 10 2024 |
3323 |
366.92 |
| Apr 10 2024 |
2984 |
316.51 |
| Apr 10 2024 |
4220 |
316.51 |
| Apr 03 2024 |
3360 |
366.92 |
| Apr 03 2024 |
2974 |
316.51 |
| Apr 03 2024 |
4233 |
316.51 |
| Mar 27 2024 |
3384 |
366.92 |
| Mar 27 2024 |
2969 |
316.51 |
| Mar 27 2024 |
4244 |
316.51 |
| Mar 21 2024 |
3432 |
366.92 |
| Mar 21 2024 |
2984 |
316.51 |
| Mar 21 2024 |
4220 |
316.51 |
| Mar 14 2024 |
3336 |
366.92 |
| Mar 14 2024 |
2964 |
316.51 |
| Mar 14 2024 |
4178 |
316.51 |
| Mar 07 2024 |
3346 |
366.92 |
| Mar 07 2024 |
2982 |
316.51 |
| Mar 07 2024 |
4191 |
316.51 |
| Feb 29 2024 |
3421 |
366.92 |
| Feb 29 2024 |
2982 |
316.51 |
| Feb 29 2024 |
4218 |
316.51 |
| Feb 22 2024 |
3403 |
366.92 |
| Feb 22 2024 |
2978 |
316.51 |
| Feb 22 2024 |
4218 |
316.51 |
| Feb 15 2024 |
3400 |
366.92 |
| Feb 15 2024 |
2992 |
316.51 |
| Feb 15 2024 |
4212 |
316.51 |
| Feb 08 2024 |
3382 |
366.92 |
| Feb 08 2024 |
2984 |
316.51 |
| Feb 08 2024 |
4179 |
316.51 |
| Feb 01 2024 |
3242 |
366.92 |
| Feb 01 2024 |
3017 |
316.51 |
| Feb 01 2024 |
4103 |
316.51 |
| Jan 25 2024 |
3226 |
366.92 |
| Jan 25 2024 |
3010 |
316.51 |
| Jan 25 2024 |
4090 |
316.51 |
| Jan 18 2024 |
3226 |
366.92 |
| Jan 18 2024 |
3000 |
316.51 |
| Jan 18 2024 |
4082 |
316.51 |
| Jan 11 2024 |
3226 |
366.92 |
| Jan 11 2024 |
2998 |
316.51 |
| Jan 11 2024 |
4084 |
316.51 |
| Jan 04 2024 |
3226 |
366.92 |
| Jan 04 2024 |
2998 |
316.51 |
| Jan 04 2024 |
4082 |
316.51 |
| Dec 28 2023 |
3226 |
366.92 |
| Dec 28 2023 |
3000 |
316.51 |
| Dec 28 2023 |
4083 |
316.51 |
| Dec 21 2023 |
3226 |
366.92 |
| Dec 21 2023 |
3000 |
316.51 |
| Dec 21 2023 |
4083 |
316.51 |
| Dec 14 2023 |
3226 |
366.92 |
| Dec 14 2023 |
2999 |
316.51 |
| Dec 14 2023 |
4083 |
316.51 |
| Dec 07 2023 |
3226 |
366.92 |
| Dec 07 2023 |
2999 |
316.51 |
| Dec 07 2023 |
4083 |
316.51 |
| Nov 30 2023 |
3217 |
366.92 |
| Nov 30 2023 |
2998 |
316.51 |
| Nov 30 2023 |
4084 |
316.51 |
| Nov 23 2023 |
3217 |
366.92 |
| Nov 23 2023 |
2998 |
316.51 |
| Nov 23 2023 |
4082 |
316.51 |
| Nov 16 2023 |
3217 |
366.92 |
| Nov 16 2023 |
2998 |
316.51 |
| Nov 16 2023 |
4078 |
316.51 |
| Nov 09 2023 |
3220 |
366.92 |
| Nov 09 2023 |
2998 |
316.51 |
| Nov 09 2023 |
4077 |
316.51 |
| Nov 02 2023 |
3220 |
366.92 |
| Nov 02 2023 |
2998 |
316.51 |
| Nov 02 2023 |
4077 |
316.51 |
| Oct 26 2023 |
3177 |
366.92 |
| Oct 26 2023 |
3007 |
316.51 |
| Oct 26 2023 |
4075 |
316.51 |
| Oct 19 2023 |
3189 |
366.92 |
| Oct 19 2023 |
3006 |
316.51 |
| Oct 19 2023 |
4046 |
316.51 |
| Oct 12 2023 |
3189 |
366.92 |
| Oct 12 2023 |
3004 |
316.51 |
| Oct 12 2023 |
4050 |
316.51 |
| Oct 05 2023 |
3188 |
366.92 |
| Oct 05 2023 |
3005 |
316.51 |
| Oct 05 2023 |
3965 |
316.51 |
| Sep 28 2023 |
3272 |
366.92 |
| Sep 28 2023 |
3000 |
316.51 |
| Sep 28 2023 |
4007 |
316.51 |
| Sep 21 2023 |
3265 |
366.92 |
| Sep 21 2023 |
2997 |
316.51 |
| Sep 21 2023 |
3996 |
316.51 |
| Sep 14 2023 |
3290 |
366.92 |
| Sep 14 2023 |
3005 |
316.51 |
| Sep 14 2023 |
4003 |
316.51 |
| Sep 07 2023 |
3301 |
366.92 |
| Sep 07 2023 |
3017 |
316.51 |
| Sep 07 2023 |
4014 |
316.51 |
| Aug 31 2023 |
3306 |
366.92 |
| Aug 31 2023 |
3059 |
316.51 |
| Aug 31 2023 |
4035 |
316.51 |
| Aug 24 2023 |
3337 |
366.92 |
| Aug 24 2023 |
3056 |
316.51 |
| Aug 24 2023 |
4014 |
316.51 |
| Aug 17 2023 |
3326 |
366.92 |
| Aug 17 2023 |
3098 |
317.3 |
| Aug 17 2023 |
4058 |
317.3 |
| Aug 10 2023 |
3330 |
366.92 |
| Aug 10 2023 |
3107 |
317.3 |
| Aug 10 2023 |
4080 |
317.3 |
| Aug 03 2023 |
3315 |
366.92 |
| Aug 03 2023 |
3093 |
317.3 |
| Aug 03 2023 |
4065 |
317.3 |
| Jul 27 2023 |
3330 |
366.92 |
| Jul 27 2023 |
3299 |
323.34 |
| Jul 27 2023 |
4333 |
323.11 |
| Jul 20 2023 |
3371 |
366.92 |
| Jul 20 2023 |
3327 |
323.34 |
| Jul 20 2023 |
4320 |
323.11 |
| Jul 13 2023 |
3367 |
366.92 |
| Jul 13 2023 |
3576 |
329.75 |
| Jul 13 2023 |
4653 |
329.52 |
| Jul 06 2023 |
3407 |
366.92 |
| Jul 06 2023 |
3593 |
329.75 |
| Jul 06 2023 |
4660 |
329.52 |
| Jun 29 2023 |
3400 |
366.92 |
| Jun 29 2023 |
3568 |
329.75 |
| Jun 29 2023 |
4655 |
329.52 |
| Jun 22 2023 |
3419 |
366.92 |
| Jun 22 2023 |
3568 |
329.75 |
| Jun 22 2023 |
4645 |
329.52 |
| Jun 15 2023 |
3414 |
366.92 |
| Jun 15 2023 |
3595 |
329.75 |
| Jun 15 2023 |
4596 |
328.24 |
| Jun 08 2023 |
3442 |
366.92 |
| Jun 08 2023 |
4037 |
340.86 |
| Jun 08 2023 |
5187 |
338.42 |
| Jun 01 2023 |
3487 |
366.92 |
| Jun 01 2023 |
3978 |
340.86 |
| Jun 01 2023 |
5142 |
338.42 |
| May 25 2023 |
3443 |
366.92 |
| May 25 2023 |
3955 |
340.86 |
| May 25 2023 |
5129 |
338.42 |
| May 18 2023 |
3601 |
372.98 |
| May 18 2023 |
3934 |
340.86 |
| May 18 2023 |
5120 |
338.42 |
| May 11 2023 |
3561 |
372.98 |
| May 11 2023 |
3908 |
340.86 |
| May 11 2023 |
5090 |
338.42 |
| May 04 2023 |
3266 |
366.75 |
| May 04 2023 |
3953 |
344.13 |
| May 04 2023 |
5004 |
338.42 |
| Apr 27 2023 |
3223 |
366.75 |
| Apr 27 2023 |
3944 |
344.13 |
| Apr 27 2023 |
4963 |
338.42 |
| Apr 20 2023 |
3184 |
366.75 |
| Apr 20 2023 |
3903 |
344.13 |
| Apr 20 2023 |
4919 |
338.42 |
| Apr 13 2023 |
3143 |
366.75 |
| Apr 13 2023 |
3879 |
344.13 |
| Apr 13 2023 |
4896 |
338.42 |
| Apr 06 2023 |
3110 |
366.75 |
| Apr 06 2023 |
3882 |
344.13 |
| Apr 06 2023 |
4887 |
338.42 |
| Mar 30 2023 |
3082 |
366.75 |
| Mar 30 2023 |
3870 |
344.13 |
| Mar 30 2023 |
4878 |
338.42 |
| Mar 23 2023 |
3051 |
366.75 |
| Mar 23 2023 |
3826 |
344.13 |
| Mar 23 2023 |
4854 |
338.42 |
| Mar 16 2023 |
3018 |
366.75 |
| Mar 16 2023 |
5176 |
385.02 |
| Mar 16 2023 |
6073 |
363.64 |
| Mar 09 2023 |
2924 |
366.75 |
| Mar 09 2023 |
5150 |
385.02 |
| Mar 09 2023 |
6022 |
363.64 |
| Mar 02 2023 |
2901 |
366.75 |
| Mar 02 2023 |
5108 |
385.02 |
| Mar 02 2023 |
5983 |
363.64 |
| Feb 23 2023 |
2907 |
366.75 |
| Feb 23 2023 |
5097 |
385.02 |
| Feb 23 2023 |
5987 |
363.64 |
| Feb 16 2023 |
2843 |
366.75 |
| Feb 16 2023 |
5058 |
385.02 |
| Feb 16 2023 |
5931 |
363.64 |
| Feb 09 2023 |
2843 |
366.75 |
| Feb 09 2023 |
5043 |
385.02 |
| Feb 09 2023 |
5922 |
363.64 |
| Feb 02 2023 |
2846 |
366.75 |
| Feb 02 2023 |
5012 |
385.02 |
| Feb 02 2023 |
5917 |
363.64 |
| Jan 26 2023 |
2846 |
366.75 |
| Jan 26 2023 |
4983 |
385.02 |
| Jan 26 2023 |
5900 |
363.64 |
| Jan 19 2023 |
2846 |
366.75 |
| Jan 19 2023 |
4960 |
385.02 |
| Jan 19 2023 |
5896 |
363.64 |
| Jan 12 2023 |
2846 |
366.75 |
| Jan 12 2023 |
4960 |
385.02 |
| Jan 12 2023 |
5895 |
363.64 |
| Jan 05 2023 |
2846 |
366.75 |
| Jan 05 2023 |
4960 |
385.02 |
| Jan 05 2023 |
5896 |
363.64 |
| Dec 29 2022 |
2846 |
366.75 |
| Dec 29 2022 |
4960 |
385.02 |
| Dec 29 2022 |
5896 |
363.64 |
| Dec 22 2022 |
2846 |
366.75 |
| Dec 22 2022 |
4960 |
385.02 |
| Dec 22 2022 |
5896 |
363.64 |
| Dec 15 2022 |
2843 |
366.75 |
| Dec 15 2022 |
4957 |
385.02 |
| Dec 15 2022 |
5891 |
363.64 |
| Dec 08 2022 |
2843 |
366.75 |
| Dec 08 2022 |
4952 |
385.02 |
| Dec 08 2022 |
5887 |
363.64 |
| Dec 01 2022 |
2843 |
366.75 |
| Dec 01 2022 |
4952 |
385.02 |
| Dec 01 2022 |
5887 |
363.64 |
| Nov 24 2022 |
2843 |
366.75 |
| Nov 24 2022 |
4952 |
385.02 |
| Nov 24 2022 |
5887 |
363.64 |
| Nov 17 2022 |
2830 |
366.75 |
| Nov 17 2022 |
4949 |
385.02 |
| Nov 17 2022 |
5882 |
363.64 |
| Nov 10 2022 |
2831 |
366.75 |
| Nov 10 2022 |
4949 |
385.02 |
| Nov 10 2022 |
5883 |
363.64 |
| Nov 03 2022 |
2831 |
366.75 |
| Nov 03 2022 |
4936 |
385.02 |
| Nov 03 2022 |
5870 |
363.64 |
| Oct 27 2022 |
2831 |
366.75 |
| Oct 27 2022 |
4931 |
385.02 |
| Oct 27 2022 |
5863 |
363.64 |
| Oct 20 2022 |
2835 |
366.75 |
| Oct 20 2022 |
4931 |
385.02 |
| Oct 20 2022 |
5867 |
363.64 |
| Oct 13 2022 |
2828 |
366.75 |
| Oct 13 2022 |
4931 |
385.02 |
| Oct 13 2022 |
5863 |
363.64 |
| Oct 06 2022 |
2831 |
366.75 |
| Oct 06 2022 |
4934 |
385.02 |
| Oct 06 2022 |
5863 |
363.64 |
| Sep 29 2022 |
2825 |
366.75 |
| Sep 29 2022 |
4945 |
385.02 |
| Sep 29 2022 |
5863 |
363.64 |
| Sep 22 2022 |
2815 |
366.75 |
| Sep 22 2022 |
4938 |
385.02 |
| Sep 22 2022 |
5856 |
363.64 |
| Sep 15 2022 |
2812 |
366.75 |
| Sep 15 2022 |
4930 |
385.02 |
| Sep 15 2022 |
5851 |
363.64 |
| Sep 08 2022 |
2815 |
366.75 |
| Sep 08 2022 |
4874 |
385.02 |
| Sep 08 2022 |
5819 |
363.64 |
| Sep 01 2022 |
2794 |
366.75 |
| Sep 01 2022 |
4817 |
385.02 |
| Sep 01 2022 |
5755 |
363.64 |
| Aug 25 2022 |
2764 |
366.75 |
| Aug 25 2022 |
4769 |
385.02 |
| Aug 25 2022 |
5703 |
363.64 |
| Aug 18 2022 |
2720 |
366.75 |
| Aug 18 2022 |
4740 |
385.02 |
| Aug 18 2022 |
5669 |
363.64 |
| Aug 11 2022 |
2712 |
366.75 |
| Aug 11 2022 |
4663 |
385.02 |
| Aug 11 2022 |
5634 |
363.64 |
| Aug 04 2022 |
2695 |
366.75 |
| Aug 04 2022 |
4651 |
385.02 |
| Aug 04 2022 |
5620 |
363.64 |
| Jul 28 2022 |
2665 |
366.75 |
| Jul 28 2022 |
4563 |
385.02 |
| Jul 28 2022 |
5543 |
363.64 |
| Jul 21 2022 |
2645 |
366.75 |
| Jul 21 2022 |
4495 |
385.02 |
| Jul 21 2022 |
5482 |
363.64 |
| Jul 14 2022 |
2635 |
366.75 |
| Jul 14 2022 |
4490 |
385.02 |
| Jul 14 2022 |
5462 |
363.64 |
| Jul 07 2022 |
2598 |
366.75 |
| Jul 07 2022 |
4456 |
385.02 |
| Jul 07 2022 |
5404 |
363.64 |
| Jun 30 2022 |
2570 |
366.75 |
| Jun 30 2022 |
4437 |
385.02 |
| Jun 30 2022 |
5381 |
363.64 |
| Jun 23 2022 |
2561 |
366.75 |
| Jun 23 2022 |
4405 |
385.02 |
| Jun 23 2022 |
5361 |
363.64 |
| Jun 16 2022 |
2513 |
366.75 |
| Jun 16 2022 |
2841 |
391.19 |
| Jun 16 2022 |
5867 |
376.53 |
| Jun 09 2022 |
2388 |
378.08 |
| Jun 09 2022 |
2830 |
391.19 |
| Jun 09 2022 |
6239 |
384.63 |
| Jun 02 2022 |
2335 |
378.08 |
| Jun 02 2022 |
2814 |
391.19 |
| Jun 02 2022 |
6083 |
384.63 |
| May 26 2022 |
2309 |
378.08 |
| May 26 2022 |
2793 |
391.19 |
| May 26 2022 |
5948 |
384.63 |
| May 19 2022 |
2318 |
378.08 |
| May 19 2022 |
2737 |
391.19 |
| May 19 2022 |
5773 |
384.63 |
| May 12 2022 |
2314 |
378.08 |
| May 12 2022 |
2735 |
391.19 |
| May 12 2022 |
5717 |
384.63 |
| May 05 2022 |
2673 |
391.15 |
| May 05 2022 |
2710 |
391.19 |
| May 05 2022 |
5849 |
391.18 |
| Apr 28 2022 |
2828 |
391.15 |
| Apr 28 2022 |
2711 |
391.19 |
| Apr 28 2022 |
5710 |
391.18 |
| Apr 21 2022 |
2635 |
391.15 |
| Apr 21 2022 |
2614 |
391.19 |
| Apr 21 2022 |
5483 |
391.18 |
| Apr 14 2022 |
2667 |
391.15 |
| Apr 14 2022 |
2597 |
391.19 |
| Apr 14 2022 |
5381 |
391.18 |
| Apr 07 2022 |
2688 |
391.15 |
| Apr 07 2022 |
2594 |
391.19 |
| Apr 07 2022 |
5305 |
391.18 |
| Mar 31 2022 |
2699 |
391.15 |
| Mar 31 2022 |
2598 |
391.19 |
| Mar 31 2022 |
5288 |
391.18 |
| Mar 24 2022 |
2654 |
391.15 |
| Mar 24 2022 |
2569 |
391.19 |
| Mar 24 2022 |
5144 |
391.18 |
| Mar 17 2022 |
2654 |
391.15 |
| Mar 17 2022 |
2555 |
391.19 |
| Mar 17 2022 |
5108 |
391.18 |
| Mar 10 2022 |
2669 |
391.15 |
| Mar 10 2022 |
2541 |
391.19 |
| Mar 10 2022 |
5025 |
391.18 |
| Mar 03 2022 |
2574 |
391.15 |
| Mar 03 2022 |
2529 |
391.19 |
| Mar 03 2022 |
5040 |
391.18 |
| Feb 24 2022 |
2386 |
391.15 |
| Feb 24 2022 |
2502 |
391.19 |
| Feb 24 2022 |
4920 |
391.18 |
| Feb 17 2022 |
2150 |
391.15 |
| Feb 17 2022 |
2451 |
391.19 |
| Feb 17 2022 |
4606 |
391.18 |
| Feb 10 2022 |
2136 |
391.15 |
| Feb 10 2022 |
2445 |
391.19 |
| Feb 10 2022 |
4697 |
391.18 |
| Feb 03 2022 |
2144 |
391.15 |
| Feb 03 2022 |
2426 |
391.19 |
| Feb 03 2022 |
4737 |
391.18 |
| Jan 27 2022 |
2129 |
391.15 |
| Jan 27 2022 |
2407 |
391.19 |
| Jan 27 2022 |
4753 |
391.18 |
| Jan 20 2022 |
2128 |
391.15 |
| Jan 20 2022 |
2397 |
391.19 |
| Jan 20 2022 |
4777 |
391.18 |
| Jan 13 2022 |
2128 |
391.15 |
| Jan 13 2022 |
2382 |
391.19 |
| Jan 13 2022 |
4789 |
391.18 |
| Jan 06 2022 |
2128 |
391.15 |
| Jan 06 2022 |
2383 |
391.19 |
| Jan 06 2022 |
4789 |
391.18 |
| Dec 30 2021 |
2131 |
391.15 |
| Dec 30 2021 |
2386 |
391.19 |
| Dec 30 2021 |
4789 |
391.18 |
| Dec 23 2021 |
2131 |
391.15 |
| Dec 23 2021 |
2386 |
391.19 |
| Dec 23 2021 |
4789 |
391.18 |
| Dec 16 2021 |
2131 |
391.15 |
| Dec 16 2021 |
2386 |
391.19 |
| Dec 16 2021 |
4789 |
391.18 |
| Dec 09 2021 |
2131 |
391.15 |
| Dec 09 2021 |
2386 |
391.19 |
| Dec 09 2021 |
4789 |
391.18 |
| Dec 02 2021 |
2131 |
391.15 |
| Dec 02 2021 |
2385 |
391.19 |
| Dec 02 2021 |
4790 |
391.18 |
| Nov 25 2021 |
2131 |
391.15 |
| Nov 25 2021 |
2385 |
391.19 |
| Nov 25 2021 |
4790 |
391.18 |
| Nov 18 2021 |
2131 |
391.15 |
| Nov 18 2021 |
2386 |
391.19 |
| Nov 18 2021 |
4790 |
391.18 |
| Nov 11 2021 |
2132 |
391.15 |
| Nov 11 2021 |
2386 |
391.19 |
| Nov 11 2021 |
4790 |
391.18 |
| Nov 04 2021 |
2134 |
391.15 |
| Nov 04 2021 |
2386 |
391.19 |
| Nov 04 2021 |
4805 |
391.18 |
| Oct 28 2021 |
2134 |
391.15 |
| Oct 28 2021 |
2387 |
391.19 |
| Oct 28 2021 |
4805 |
391.18 |
| Oct 21 2021 |
2134 |
391.15 |
| Oct 21 2021 |
2387 |
391.19 |
| Oct 21 2021 |
4805 |
391.18 |
| Oct 14 2021 |
2130 |
391.15 |
| Oct 14 2021 |
2387 |
391.19 |
| Oct 14 2021 |
4811 |
391.18 |
| Oct 07 2021 |
2132 |
391.15 |
| Oct 07 2021 |
2384 |
391.19 |
| Oct 07 2021 |
4812 |
391.18 |
| Sep 30 2021 |
2133 |
391.15 |
| Sep 30 2021 |
2340 |
391.19 |
| Sep 30 2021 |
4762 |
391.18 |
| Sep 23 2021 |
2169 |
391.15 |
| Sep 23 2021 |
2288 |
391.19 |
| Sep 23 2021 |
4661 |
391.18 |
| Sep 16 2021 |
2130 |
391.15 |
| Sep 16 2021 |
2267 |
391.19 |
| Sep 16 2021 |
4568 |
391.18 |
| Sep 09 2021 |
2130 |
391.15 |
| Sep 09 2021 |
2238 |
391.19 |
| Sep 09 2021 |
4571 |
391.18 |
| Sep 02 2021 |
2183 |
391.15 |
| Sep 02 2021 |
2183 |
391.19 |
| Sep 02 2021 |
4438 |
391.18 |
| Aug 26 2021 |
2164 |
391.15 |
| Aug 26 2021 |
2154 |
391.19 |
| Aug 26 2021 |
4468 |
391.18 |
| Aug 19 2021 |
2184 |
391.15 |
| Aug 19 2021 |
2150 |
391.19 |
| Aug 19 2021 |
4341 |
391.18 |
| Aug 12 2021 |
2171 |
391.15 |
| Aug 12 2021 |
2115 |
391.19 |
| Aug 12 2021 |
4321 |
391.18 |
| Aug 05 2021 |
2158 |
391.15 |
| Aug 05 2021 |
2097 |
391.19 |
| Aug 05 2021 |
4260 |
391.18 |
| Jul 29 2021 |
2178 |
391.15 |
| Jul 29 2021 |
3662 |
437.1 |
| Jul 29 2021 |
3595 |
414.12 |
| Jul 22 2021 |
2084 |
391.15 |
| Jul 22 2021 |
3594 |
437.1 |
| Jul 22 2021 |
3431 |
414.12 |
| Jul 15 2021 |
2166 |
391.15 |
| Jul 15 2021 |
3530 |
437.1 |
| Jul 15 2021 |
3396 |
414.12 |
| Jul 08 2021 |
4429 |
440.52 |
| Jul 08 2021 |
4678 |
464.11 |
| Jul 08 2021 |
7469 |
459.57 |
| Jul 01 2021 |
4438 |
440.52 |
| Jul 01 2021 |
4638 |
464.11 |
| Jul 01 2021 |
7584 |
459.57 |
| Jun 24 2021 |
4475 |
440.52 |
| Jun 24 2021 |
4626 |
464.11 |
| Jun 24 2021 |
7699 |
459.57 |
| Jun 17 2021 |
4402 |
440.52 |
| Jun 17 2021 |
4463 |
464.11 |
| Jun 17 2021 |
7641 |
459.57 |
| Jun 10 2021 |
6898 |
489.89 |
| Jun 10 2021 |
4425 |
464.11 |
| Jun 10 2021 |
8193 |
476.68 |
| Jun 03 2021 |
8706 |
489.88 |
| May 27 2021 |
6825 |
489.89 |
| May 27 2021 |
5608 |
491.11 |
| May 27 2021 |
8639 |
489.88 |
| May 07 2021 |
17578 |
489.88 |
| Jul 10 2020 |
7366 |
489.89 |
| Jul 10 2020 |
7970 |
491.11 |
| Jul 10 2020 |
11101 |
489.88 |
| Jul 03 2020 |
8081 |
491.11 |
| Jul 03 2020 |
7560 |
489.89 |
| Jul 03 2020 |
11241 |
489.88 |
| Jun 26 2020 |
8627 |
491.11 |
| Jun 26 2020 |
7869 |
489.89 |
| Jun 26 2020 |
11778 |
489.88 |
| Jun 19 2020 |
8888 |
491.11 |
| Jun 19 2020 |
8072 |
489.89 |
| Jun 19 2020 |
12232 |
489.88 |
| Jun 12 2020 |
9214 |
491.11 |
| Jun 12 2020 |
8470 |
489.89 |
| Jun 12 2020 |
12674 |
489.88 |
| Jun 05 2020 |
9648 |
491.11 |
| Jun 05 2020 |
8652 |
489.89 |
| Jun 05 2020 |
13078 |
489.88 |
| May 29 2020 |
9997 |
491.11 |
| May 29 2020 |
8934 |
489.89 |
| May 29 2020 |
13478 |
489.88 |
| May 22 2020 |
9223 |
489.89 |
| May 22 2020 |
10398 |
491.11 |
| May 22 2020 |
13885 |
489.88 |
| May 15 2020 |
10643 |
491.11 |
| May 15 2020 |
9691 |
489.89 |
| May 15 2020 |
14336 |
489.88 |
| May 08 2020 |
10907 |
491.11 |
| May 08 2020 |
9920 |
489.89 |
| May 08 2020 |
14682 |
489.88 |
| May 01 2020 |
10431 |
489.89 |
| May 01 2020 |
11456 |
491.11 |
| May 01 2020 |
15362 |
489.88 |
| Apr 24 2020 |
11880 |
491.11 |
| Apr 24 2020 |
10868 |
489.89 |
| Apr 24 2020 |
16418 |
489.88 |
| Apr 17 2020 |
11246 |
489.89 |
| Apr 17 2020 |
11957 |
491.11 |
| Apr 17 2020 |
16756 |
489.88 |
| Apr 10 2020 |
11587 |
489.89 |
| Apr 10 2020 |
12221 |
491.11 |
| Apr 10 2020 |
17134 |
489.88 |
| Apr 03 2020 |
12475 |
491.11 |
| Apr 03 2020 |
12032 |
489.89 |
| Apr 03 2020 |
17579 |
489.88 |
| Mar 27 2020 |
12771 |
491.11 |
| Mar 27 2020 |
12465 |
489.89 |
| Mar 27 2020 |
18035 |
489.88 |
| Mar 20 2020 |
12966 |
491.11 |
| Mar 20 2020 |
10475 |
464.94 |
| Mar 20 2020 |
16763 |
477.41 |
| Mar 13 2020 |
8397 |
441.07 |
| Mar 13 2020 |
13049 |
491.11 |
| Mar 13 2020 |
14763 |
460.59 |
| Mar 06 2020 |
13129 |
491.11 |
| Mar 06 2020 |
8537 |
441.07 |
| Mar 06 2020 |
14896 |
460.59 |
| Feb 28 2020 |
13112 |
491.11 |
| Feb 28 2020 |
8043 |
435.58 |
| Feb 28 2020 |
12941 |
446.19 |
| Feb 21 2020 |
7895 |
435.58 |
| Feb 21 2020 |
12950 |
491.11 |
| Feb 21 2020 |
12818 |
446.19 |
| Feb 14 2020 |
12998 |
491.11 |
| Feb 14 2020 |
7929 |
435.58 |
| Feb 14 2020 |
12865 |
446.19 |
| Feb 07 2020 |
12921 |
491.11 |
| Feb 07 2020 |
7906 |
435.58 |
| Feb 07 2020 |
12782 |
446.19 |
| Jan 31 2020 |
12948 |
491.11 |
| Jan 31 2020 |
7954 |
435.58 |
| Jan 31 2020 |
12823 |
446.19 |
| Jan 24 2020 |
7941 |
435.58 |
| Jan 24 2020 |
12991 |
491.11 |
| Jan 24 2020 |
12819 |
446.19 |
| Jan 17 2020 |
12881 |
491.11 |
| Jan 17 2020 |
7942 |
435.58 |
| Jan 17 2020 |
12743 |
446.19 |
| Jan 10 2020 |
12876 |
491.11 |
| Jan 10 2020 |
7942 |
435.58 |
| Jan 10 2020 |
12742 |
446.19 |
| Jan 03 2020 |
12885 |
491.11 |
| Jan 03 2020 |
7944 |
435.58 |
| Jan 03 2020 |
12751 |
446.19 |
| Dec 27 2019 |
12877 |
491.11 |
| Dec 27 2019 |
7944 |
435.58 |
| Dec 27 2019 |
12748 |
446.19 |
| Dec 20 2019 |
12877 |
491.11 |
| Dec 20 2019 |
7944 |
435.58 |
| Dec 20 2019 |
12748 |
446.19 |
| Dec 13 2019 |
12878 |
491.11 |
| Dec 13 2019 |
7944 |
435.58 |
| Dec 13 2019 |
12749 |
446.19 |
| Dec 06 2019 |
7944 |
435.58 |
| Dec 06 2019 |
12858 |
491.11 |
| Dec 06 2019 |
12738 |
446.19 |
| Nov 29 2019 |
12819 |
491.11 |
| Nov 29 2019 |
7944 |
435.58 |
| Nov 29 2019 |
12733 |
446.19 |
| Nov 22 2019 |
12819 |
491.11 |
| Nov 22 2019 |
7944 |
435.58 |
| Nov 22 2019 |
12733 |
446.19 |
| Nov 15 2019 |
7944 |
435.58 |
| Nov 15 2019 |
12820 |
491.11 |
| Nov 15 2019 |
12738 |
446.19 |
| Nov 08 2019 |
12825 |
491.11 |
| Nov 08 2019 |
7928 |
435.58 |
| Nov 08 2019 |
12691 |
446.19 |
| Nov 01 2019 |
7764 |
435.58 |
| Nov 01 2019 |
12822 |
491.11 |
| Nov 01 2019 |
12522 |
446.19 |
| Oct 25 2019 |
7764 |
435.58 |
| Oct 25 2019 |
12839 |
491.11 |
| Oct 25 2019 |
12539 |
446.19 |
| Oct 18 2019 |
12839 |
491.11 |
| Oct 18 2019 |
7795 |
435.58 |
| Oct 18 2019 |
12556 |
446.19 |
| Oct 11 2019 |
12839 |
491.11 |
| Oct 11 2019 |
7783 |
435.58 |
| Oct 11 2019 |
12544 |
446.19 |
| Oct 04 2019 |
12858 |
491.11 |
| Oct 04 2019 |
7768 |
435.58 |
| Oct 04 2019 |
12530 |
446.19 |
| Sep 27 2019 |
7769 |
435.58 |
| Sep 27 2019 |
12853 |
491.11 |
| Sep 27 2019 |
12647 |
446.19 |
| Sep 20 2019 |
12865 |
491.11 |
| Sep 20 2019 |
7759 |
435.58 |
| Sep 20 2019 |
12645 |
446.19 |
| Sep 13 2019 |
12846 |
491.11 |
| Sep 13 2019 |
7810 |
435.58 |
| Sep 13 2019 |
12635 |
446.19 |
| Sep 06 2019 |
7983 |
435.58 |
| Sep 06 2019 |
12875 |
491.11 |
| Sep 06 2019 |
12851 |
446.19 |
| Aug 30 2019 |
13008 |
491.11 |
| Aug 30 2019 |
8052 |
435.58 |
| Aug 30 2019 |
12943 |
446.19 |
| Aug 23 2019 |
6394 |
417.47 |
| Aug 23 2019 |
9204 |
417.47 |
| Aug 16 2019 |
6372 |
417.47 |
| Aug 16 2019 |
9198 |
417.47 |
| Aug 09 2019 |
6374 |
417.47 |
| Aug 09 2019 |
9224 |
417.47 |
| Aug 02 2019 |
6434 |
417.47 |
| Aug 02 2019 |
9290 |
417.47 |
| Jul 26 2019 |
6467 |
417.47 |
| Jul 26 2019 |
9371 |
417.47 |
| Jul 19 2019 |
6593 |
417.47 |
| Jul 19 2019 |
9413 |
417.47 |
| Jul 12 2019 |
6638 |
417.47 |
| Jul 12 2019 |
9563 |
417.47 |
| Jul 05 2019 |
6805 |
417.47 |
| Jul 05 2019 |
9827 |
417.47 |
| Jun 28 2019 |
6872 |
417.47 |
| Jun 28 2019 |
9970 |
417.47 |
| Jun 21 2019 |
6868 |
417.47 |
| Jun 21 2019 |
9878 |
417.47 |
| Jun 14 2019 |
6878 |
417.47 |
| Jun 14 2019 |
9921 |
417.47 |
| Jun 07 2019 |
6926 |
417.47 |
| Jun 07 2019 |
10073 |
417.47 |
| May 31 2019 |
6916 |
417.47 |
| May 31 2019 |
10081 |
417.47 |
| May 24 2019 |
6892 |
417.47 |
| May 24 2019 |
10145 |
417.47 |
| May 17 2019 |
6912 |
417.47 |
| May 17 2019 |
10143 |
417.47 |
| May 10 2019 |
6968 |
417.47 |
| May 10 2019 |
10097 |
417.47 |
| May 03 2019 |
7045 |
417.47 |
| May 03 2019 |
10134 |
417.47 |
| Apr 26 2019 |
7091 |
417.47 |
| Apr 26 2019 |
9954 |
417.47 |
