| Jun 23 2026 |
84 |
395.34 |
| Jun 23 2026 |
365 |
510.35 |
| Jun 23 2026 |
698 |
501.31 |
| Jun 16 2026 |
85 |
395.34 |
| Jun 16 2026 |
368 |
510.35 |
| Jun 16 2026 |
694 |
501.31 |
| Jun 09 2026 |
83 |
395.34 |
| Jun 09 2026 |
375 |
510.35 |
| Jun 09 2026 |
700 |
501.31 |
| Jun 02 2026 |
83 |
395.34 |
| Jun 02 2026 |
376 |
510.35 |
| Jun 02 2026 |
712 |
501.31 |
| May 26 2026 |
81 |
395.34 |
| May 26 2026 |
381 |
510.35 |
| May 26 2026 |
729 |
501.31 |
| May 19 2026 |
90 |
395.34 |
| May 19 2026 |
373 |
510.35 |
| May 19 2026 |
711 |
501.31 |
| May 12 2026 |
93 |
395.34 |
| May 12 2026 |
384 |
510.35 |
| May 12 2026 |
723 |
501.31 |
| May 05 2026 |
106 |
395.34 |
| May 05 2026 |
360 |
510.35 |
| May 05 2026 |
720 |
501.31 |
| Apr 28 2026 |
110 |
395.34 |
| Apr 28 2026 |
383 |
510.35 |
| Apr 28 2026 |
773 |
501.31 |
| Apr 21 2026 |
103 |
395.34 |
| Apr 21 2026 |
402 |
510.35 |
| Apr 21 2026 |
787 |
501.31 |
| Apr 14 2026 |
102 |
395.34 |
| Apr 14 2026 |
430 |
510.35 |
| Apr 14 2026 |
793 |
501.31 |
| Apr 07 2026 |
82 |
395.34 |
| Apr 07 2026 |
426 |
510.35 |
| Apr 07 2026 |
819 |
501.31 |
| Mar 31 2026 |
426 |
510.35 |
| Mar 31 2026 |
658 |
554.29 |
| Mar 24 2026 |
430 |
510.35 |
| Mar 24 2026 |
657 |
554.29 |
| Mar 17 2026 |
428 |
510.35 |
| Mar 17 2026 |
661 |
554.29 |
| Mar 10 2026 |
423 |
510.35 |
| Mar 10 2026 |
645 |
554.29 |
| Mar 03 2026 |
425 |
510.35 |
| Mar 03 2026 |
648 |
554.29 |
| Feb 24 2026 |
426 |
510.35 |
| Feb 24 2026 |
654 |
554.29 |
| Feb 17 2026 |
423 |
510.35 |
| Feb 17 2026 |
652 |
554.29 |
| Feb 10 2026 |
417 |
510.35 |
| Feb 10 2026 |
643 |
554.29 |
| Feb 03 2026 |
418 |
510.35 |
| Feb 03 2026 |
641 |
554.29 |
| Jan 27 2026 |
415 |
510.35 |
| Jan 27 2026 |
640 |
554.29 |
| Jan 20 2026 |
415 |
510.35 |
| Jan 20 2026 |
646 |
554.29 |
| Jan 13 2026 |
421 |
510.35 |
| Jan 13 2026 |
653 |
554.29 |
| Jan 06 2026 |
420 |
510.35 |
| Jan 06 2026 |
651 |
554.29 |
| Dec 30 2025 |
420 |
510.35 |
| Dec 30 2025 |
651 |
554.29 |
| Dec 23 2025 |
421 |
510.35 |
| Dec 23 2025 |
653 |
554.29 |
| Dec 16 2025 |
421 |
510.35 |
| Dec 16 2025 |
652 |
554.29 |
| Dec 09 2025 |
421 |
510.35 |
| Dec 09 2025 |
652 |
554.29 |
| Dec 02 2025 |
421 |
510.35 |
| Dec 02 2025 |
652 |
554.29 |
| Nov 25 2025 |
421 |
510.35 |
| Nov 25 2025 |
652 |
554.29 |
| Nov 18 2025 |
421 |
510.35 |
| Nov 18 2025 |
652 |
554.29 |
| Nov 11 2025 |
421 |
510.35 |
| Nov 11 2025 |
653 |
554.29 |
| Nov 04 2025 |
421 |
510.35 |
| Nov 04 2025 |
653 |
554.29 |
| Oct 28 2025 |
421 |
510.35 |
| Oct 28 2025 |
652 |
554.29 |
| Oct 21 2025 |
421 |
510.35 |
| Oct 21 2025 |
672 |
554.29 |
| Oct 14 2025 |
421 |
510.35 |
| Oct 14 2025 |
654 |
554.29 |
| Oct 07 2025 |
476 |
510.35 |
| Oct 07 2025 |
731 |
554.29 |
| Sep 30 2025 |
478 |
510.35 |
| Sep 30 2025 |
736 |
554.29 |
| Sep 23 2025 |
477 |
510.35 |
| Sep 23 2025 |
738 |
554.29 |
| Sep 16 2025 |
457 |
510.35 |
| Sep 16 2025 |
707 |
554.29 |
| Sep 09 2025 |
448 |
510.35 |
| Sep 09 2025 |
668 |
554.29 |
| Sep 02 2025 |
451 |
510.35 |
| Sep 02 2025 |
679 |
554.29 |
| Aug 26 2025 |
464 |
510.35 |
| Aug 26 2025 |
715 |
560.4 |
| Aug 19 2025 |
469 |
510.35 |
| Aug 19 2025 |
668 |
551.64 |
| Aug 12 2025 |
778 |
510.35 |
| Aug 12 2025 |
1202 |
560.4 |
| Aug 05 2025 |
763 |
510.35 |
| Aug 05 2025 |
1203 |
560.4 |
| Jul 29 2025 |
786 |
510.35 |
| Jul 29 2025 |
1176 |
551.64 |
| Jul 22 2025 |
783 |
510.35 |
| Jul 22 2025 |
1252 |
560.4 |
| Jun 24 2025 |
1269 |
563.28 |
| Jun 24 2025 |
1106 |
556.62 |
| Jun 17 2025 |
1245 |
563.28 |
| Jun 17 2025 |
1122 |
556.62 |
| Jun 10 2025 |
1250 |
563.28 |
| Jun 10 2025 |
1096 |
556.62 |
| Jun 03 2025 |
1250 |
563.28 |
| Jun 03 2025 |
1109 |
556.62 |
| May 27 2025 |
1262 |
563.28 |
| May 27 2025 |
1103 |
556.62 |
| May 20 2025 |
1255 |
563.28 |
| May 20 2025 |
1122 |
556.62 |
| May 13 2025 |
1248 |
563.28 |
| May 13 2025 |
1142 |
556.62 |
| May 06 2025 |
1226 |
563.28 |
| May 06 2025 |
1099 |
556.62 |
| Apr 29 2025 |
692 |
553.49 |
| Apr 29 2025 |
823 |
573.61 |
| Apr 29 2025 |
1079 |
550.49 |
| Apr 22 2025 |
656 |
553.49 |
| Apr 22 2025 |
825 |
573.61 |
| Apr 22 2025 |
1083 |
550.49 |
| Apr 15 2025 |
671 |
553.49 |
| Apr 15 2025 |
813 |
573.61 |
| Apr 15 2025 |
1062 |
550.49 |
| Apr 08 2025 |
645 |
553.49 |
| Apr 08 2025 |
844 |
573.61 |
| Apr 08 2025 |
1101 |
550.49 |
| Apr 01 2025 |
640 |
553.49 |
| Apr 01 2025 |
839 |
573.61 |
| Apr 01 2025 |
1106 |
550.49 |
| Mar 25 2025 |
642 |
553.49 |
| Mar 25 2025 |
831 |
573.61 |
| Mar 25 2025 |
1077 |
550.49 |
| Mar 18 2025 |
625 |
553.49 |
| Mar 18 2025 |
838 |
573.61 |
| Mar 18 2025 |
1084 |
550.49 |
| Mar 11 2025 |
630 |
553.49 |
| Mar 11 2025 |
830 |
573.61 |
| Mar 11 2025 |
1074 |
550.49 |
| Mar 04 2025 |
635 |
553.49 |
| Mar 04 2025 |
829 |
573.61 |
| Mar 04 2025 |
1088 |
550.49 |
| Feb 25 2025 |
652 |
553.49 |
| Feb 25 2025 |
824 |
573.61 |
| Feb 25 2025 |
1084 |
550.49 |
| Feb 18 2025 |
652 |
553.49 |
| Feb 18 2025 |
821 |
573.61 |
| Feb 18 2025 |
1085 |
550.49 |
| Feb 11 2025 |
644 |
553.49 |
| Feb 11 2025 |
830 |
573.61 |
| Feb 11 2025 |
1090 |
550.49 |
| Feb 04 2025 |
636 |
553.49 |
| Feb 04 2025 |
820 |
573.61 |
| Feb 04 2025 |
1080 |
550.49 |
| Jan 29 2025 |
626 |
553.49 |
| Jan 29 2025 |
819 |
573.61 |
| Jan 29 2025 |
1076 |
550.49 |
| Jan 22 2025 |
629 |
553.49 |
| Jan 22 2025 |
825 |
573.61 |
| Jan 22 2025 |
1083 |
550.49 |
| Jan 15 2025 |
630 |
553.49 |
| Jan 15 2025 |
828 |
573.61 |
| Jan 15 2025 |
1086 |
550.49 |
| Jan 08 2025 |
630 |
553.49 |
| Jan 08 2025 |
828 |
573.61 |
| Jan 08 2025 |
1079 |
550.49 |
| Jan 01 2025 |
630 |
553.49 |
| Jan 01 2025 |
828 |
573.61 |
| Jan 01 2025 |
1080 |
550.49 |
| Dec 25 2024 |
630 |
553.49 |
| Dec 25 2024 |
827 |
573.61 |
| Dec 25 2024 |
1079 |
550.49 |
| Dec 18 2024 |
634 |
553.49 |
| Dec 18 2024 |
827 |
573.61 |
| Dec 18 2024 |
1079 |
550.49 |
| Dec 11 2024 |
634 |
553.49 |
| Dec 11 2024 |
825 |
573.61 |
| Dec 11 2024 |
1077 |
550.49 |
| Dec 04 2024 |
634 |
553.49 |
| Dec 04 2024 |
825 |
573.61 |
| Dec 04 2024 |
1077 |
550.49 |
| Nov 27 2024 |
634 |
553.49 |
| Nov 27 2024 |
825 |
573.61 |
| Nov 27 2024 |
1077 |
550.49 |
| Nov 20 2024 |
634 |
553.49 |
| Nov 20 2024 |
825 |
573.61 |
| Nov 20 2024 |
1077 |
550.49 |
| Nov 13 2024 |
634 |
553.49 |
| Nov 13 2024 |
825 |
573.61 |
| Nov 13 2024 |
1077 |
550.49 |
| Nov 06 2024 |
624 |
553.49 |
| Nov 06 2024 |
824 |
573.61 |
| Nov 06 2024 |
1073 |
550.49 |
| Oct 30 2024 |
620 |
553.49 |
| Oct 30 2024 |
824 |
573.61 |
| Oct 30 2024 |
1075 |
550.49 |
| Oct 23 2024 |
620 |
553.49 |
| Oct 23 2024 |
824 |
573.61 |
| Oct 23 2024 |
1105 |
550.49 |
| Oct 16 2024 |
620 |
553.49 |
| Oct 16 2024 |
824 |
573.61 |
| Oct 16 2024 |
1105 |
550.49 |
| Oct 09 2024 |
627 |
553.49 |
| Oct 09 2024 |
821 |
573.61 |
| Oct 09 2024 |
1114 |
550.49 |
| Oct 02 2024 |
646 |
553.49 |
| Oct 02 2024 |
817 |
573.61 |
| Oct 02 2024 |
1107 |
550.49 |
| Sep 25 2024 |
638 |
553.49 |
| Sep 25 2024 |
815 |
573.61 |
| Sep 25 2024 |
1122 |
550.49 |
| Sep 18 2024 |
640 |
553.49 |
| Sep 18 2024 |
815 |
573.61 |
| Sep 18 2024 |
1105 |
550.49 |
| Sep 11 2024 |
647 |
553.49 |
| Sep 11 2024 |
804 |
573.61 |
| Sep 11 2024 |
1118 |
550.49 |
| Sep 04 2024 |
648 |
553.49 |
| Sep 04 2024 |
796 |
573.61 |
| Sep 04 2024 |
1113 |
550.49 |
| Aug 28 2024 |
653 |
553.49 |
| Aug 28 2024 |
791 |
573.61 |
| Aug 28 2024 |
1128 |
550.49 |
| Aug 21 2024 |
662 |
553.49 |
| Aug 21 2024 |
798 |
573.61 |
| Aug 21 2024 |
1138 |
550.49 |
| Aug 14 2024 |
660 |
553.49 |
| Aug 14 2024 |
779 |
573.61 |
| Aug 14 2024 |
1116 |
550.49 |
| Aug 07 2024 |
643 |
553.49 |
| Aug 07 2024 |
771 |
573.61 |
| Aug 07 2024 |
1109 |
550.49 |
| Jul 31 2024 |
654 |
553.49 |
| Jul 31 2024 |
775 |
573.61 |
| Jul 31 2024 |
1114 |
550.49 |
| Jul 24 2024 |
650 |
553.49 |
| Jul 24 2024 |
819 |
573.61 |
| Jul 24 2024 |
1133 |
550.49 |
| Jul 17 2024 |
605 |
553.49 |
| Jul 17 2024 |
841 |
573.61 |
| Jul 17 2024 |
1147 |
550.49 |
| Jul 10 2024 |
599 |
553.49 |
| Jul 10 2024 |
829 |
573.61 |
| Jul 10 2024 |
1145 |
550.49 |
| Jul 03 2024 |
588 |
553.49 |
| Jul 03 2024 |
823 |
573.61 |
| Jul 03 2024 |
1147 |
550.49 |
| Jun 26 2024 |
589 |
553.49 |
| Jun 26 2024 |
870 |
614.9 |
| Jun 26 2024 |
1213 |
573.96 |
| Jun 19 2024 |
599 |
553.49 |
| Jun 19 2024 |
855 |
614.9 |
| Jun 19 2024 |
1235 |
573.96 |
| Jun 12 2024 |
601 |
553.49 |
| Jun 12 2024 |
874 |
614.9 |
| Jun 12 2024 |
1242 |
573.96 |
| Jun 05 2024 |
596 |
553.49 |
| Jun 05 2024 |
895 |
614.9 |
| Jun 05 2024 |
1249 |
573.96 |
| May 29 2024 |
591 |
553.49 |
| May 29 2024 |
902 |
614.9 |
| May 29 2024 |
1252 |
573.96 |
| May 22 2024 |
663 |
553.49 |
| May 22 2024 |
892 |
614.9 |
| May 22 2024 |
1260 |
573.96 |
| Jun 03 2021 |
1203 |
610.43 |
| May 27 2021 |
957 |
610.43 |
| May 27 2021 |
1221 |
610.43 |
| May 07 2021 |
25935 |
610.43 |
| Jun 05 2020 |
14254 |
610.43 |
| Jun 05 2020 |
19703 |
610.43 |
| May 29 2020 |
14778 |
610.43 |
| May 29 2020 |
20313 |
610.43 |
| May 22 2020 |
15359 |
610.43 |
| May 22 2020 |
20878 |
610.43 |
| May 15 2020 |
15692 |
610.43 |
| May 15 2020 |
21526 |
610.43 |
| May 08 2020 |
16057 |
610.43 |
| May 08 2020 |
22077 |
610.43 |
| May 01 2020 |
16869 |
610.43 |
| May 01 2020 |
23025 |
610.43 |
| Apr 24 2020 |
17496 |
610.43 |
| Apr 24 2020 |
24609 |
610.43 |
| Apr 17 2020 |
17632 |
610.43 |
| Apr 17 2020 |
25100 |
610.43 |
| Apr 10 2020 |
18077 |
610.43 |
| Apr 10 2020 |
25722 |
610.43 |
| Apr 03 2020 |
18503 |
610.43 |
| Apr 03 2020 |
26354 |
610.43 |
| Mar 27 2020 |
18949 |
610.43 |
| Mar 27 2020 |
27067 |
610.43 |
| Mar 20 2020 |
19237 |
610.43 |
| Mar 20 2020 |
27416 |
610.43 |
| Mar 13 2020 |
19425 |
610.43 |
| Mar 13 2020 |
27806 |
610.43 |
| Mar 06 2020 |
19601 |
610.43 |
| Mar 06 2020 |
20073 |
640 |
| Mar 06 2020 |
28466 |
625.22 |
| Feb 28 2020 |
19593 |
610.43 |
| Feb 28 2020 |
19768 |
620 |
| Feb 28 2020 |
28262 |
616.81 |
| Feb 21 2020 |
19489 |
620 |
| Feb 21 2020 |
19394 |
610.43 |
| Feb 21 2020 |
28013 |
616.81 |
| Feb 14 2020 |
19441 |
610.43 |
| Feb 14 2020 |
19554 |
620 |
| Feb 14 2020 |
28061 |
616.81 |
| Feb 07 2020 |
19340 |
610.43 |
| Feb 07 2020 |
19467 |
620 |
| Feb 07 2020 |
27880 |
616.81 |
| Jan 31 2020 |
19383 |
610.43 |
| Jan 31 2020 |
19563 |
620 |
| Jan 31 2020 |
27949 |
616.81 |
| Jan 24 2020 |
19598 |
620 |
| Jan 24 2020 |
19423 |
610.43 |
| Jan 24 2020 |
27980 |
616.81 |
| Jan 17 2020 |
19244 |
610.43 |
| Jan 17 2020 |
19621 |
620 |
| Jan 17 2020 |
27838 |
616.81 |
| Jan 10 2020 |
19243 |
610.43 |
| Jan 10 2020 |
19621 |
620 |
| Jan 10 2020 |
27840 |
616.81 |
| Jan 03 2020 |
19251 |
610.43 |
| Jan 03 2020 |
19623 |
620 |
| Jan 03 2020 |
27849 |
616.81 |
| Dec 27 2019 |
19237 |
610.43 |
| Dec 27 2019 |
19623 |
620 |
| Dec 27 2019 |
27840 |
616.81 |
| Dec 20 2019 |
19237 |
610.43 |
| Dec 20 2019 |
19623 |
620 |
| Dec 20 2019 |
27840 |
616.81 |
| Dec 13 2019 |
19238 |
610.43 |
| Dec 13 2019 |
19624 |
620 |
| Dec 13 2019 |
27841 |
616.81 |
| Dec 06 2019 |
19624 |
620 |
| Dec 06 2019 |
19223 |
610.43 |
| Dec 06 2019 |
27823 |
616.81 |
| Nov 29 2019 |
19150 |
610.43 |
| Nov 29 2019 |
19624 |
620 |
| Nov 29 2019 |
27773 |
616.81 |
| Nov 22 2019 |
19150 |
610.43 |
| Nov 22 2019 |
19624 |
620 |
| Nov 22 2019 |
27773 |
616.81 |
| Nov 15 2019 |
19624 |
620 |
| Nov 15 2019 |
19151 |
610.43 |
| Nov 15 2019 |
27778 |
616.81 |
| Nov 08 2019 |
19168 |
610.43 |
| Nov 08 2019 |
19541 |
620 |
| Nov 08 2019 |
27668 |
616.81 |
| Nov 01 2019 |
19071 |
620 |
| Nov 01 2019 |
19144 |
610.43 |
| Nov 01 2019 |
27211 |
616.81 |
| Oct 25 2019 |
19071 |
620 |
| Oct 25 2019 |
19164 |
610.43 |
| Oct 25 2019 |
27232 |
616.81 |
| Oct 18 2019 |
19164 |
610.43 |
| Oct 18 2019 |
19172 |
620 |
| Oct 18 2019 |
27298 |
616.81 |
| Oct 11 2019 |
19173 |
610.43 |
| Oct 11 2019 |
19103 |
620 |
| Oct 11 2019 |
27253 |
616.81 |
| Oct 04 2019 |
19204 |
610.43 |
| Oct 04 2019 |
19055 |
620 |
| Oct 04 2019 |
27222 |
616.81 |
| Sep 27 2019 |
19058 |
620 |
| Sep 27 2019 |
19218 |
610.43 |
| Sep 27 2019 |
27366 |
616.81 |
| Sep 20 2019 |
19239 |
610.43 |
| Sep 20 2019 |
18963 |
620 |
| Sep 20 2019 |
27315 |
616.81 |
| Sep 13 2019 |
19245 |
610.43 |
| Sep 13 2019 |
19088 |
620 |
| Sep 13 2019 |
27388 |
616.81 |
| Sep 06 2019 |
19546 |
620 |
| Sep 06 2019 |
19262 |
610.43 |
| Sep 06 2019 |
27947 |
616.81 |
| Aug 30 2019 |
19475 |
610.43 |
| Aug 30 2019 |
19657 |
620 |
| Aug 30 2019 |
28135 |
616.81 |
| Aug 23 2019 |
19598 |
610.43 |
| Aug 23 2019 |
19925 |
620 |
| Aug 23 2019 |
28462 |
616.81 |
| Aug 16 2019 |
19531 |
610.43 |
| Aug 16 2019 |
19790 |
620 |
| Aug 16 2019 |
28340 |
616.81 |
| Aug 09 2019 |
19855 |
620 |
| Aug 09 2019 |
19602 |
610.43 |
| Aug 09 2019 |
28448 |
616.81 |
| Aug 02 2019 |
19784 |
610.43 |
| Aug 02 2019 |
20048 |
620 |
| Aug 02 2019 |
28669 |
616.81 |
| Jul 26 2019 |
19914 |
610.43 |
| Jul 26 2019 |
20008 |
620 |
| Jul 26 2019 |
28799 |
616.81 |
| Jul 19 2019 |
19991 |
610.43 |
| Jul 19 2019 |
20316 |
620 |
| Jul 19 2019 |
29030 |
616.81 |
| Jul 12 2019 |
20092 |
610.43 |
| Jul 12 2019 |
20233 |
620 |
| Jul 12 2019 |
29041 |
616.81 |
| Jul 05 2019 |
20591 |
610.43 |
| Jul 05 2019 |
20495 |
620 |
| Jul 05 2019 |
29554 |
616.81 |
| Jun 28 2019 |
20823 |
610.43 |
| Jun 28 2019 |
20611 |
620 |
| Jun 28 2019 |
29789 |
616.81 |
| Jun 21 2019 |
20565 |
620 |
| Jun 21 2019 |
20768 |
610.43 |
| Jun 21 2019 |
29568 |
616.81 |
| Jun 14 2019 |
20942 |
610.43 |
| Jun 14 2019 |
20479 |
620 |
| Jun 14 2019 |
29659 |
616.81 |
| Jun 07 2019 |
20633 |
620 |
| Jun 07 2019 |
30051 |
620 |
| May 31 2019 |
20604 |
620 |
| May 31 2019 |
29942 |
620 |
| May 24 2019 |
20532 |
620 |
| May 24 2019 |
29984 |
620 |
| May 17 2019 |
20585 |
620 |
| May 17 2019 |
29997 |
620 |
| May 10 2019 |
20741 |
620 |
| May 10 2019 |
30007 |
620 |
| May 03 2019 |
20840 |
620 |
| May 03 2019 |
30108 |
620 |
| Apr 26 2019 |
21009 |
620 |
| Apr 26 2019 |
29446 |
620 |
