| Apr 24 2024 |
461 |
272.37 |
| Apr 24 2024 |
885 |
272.37 |
| Apr 17 2024 |
460 |
272.37 |
| Apr 17 2024 |
870 |
272.37 |
| Apr 10 2024 |
464 |
272.37 |
| Apr 10 2024 |
884 |
272.37 |
| Apr 03 2024 |
468 |
272.37 |
| Apr 03 2024 |
886 |
272.37 |
| Mar 27 2024 |
475 |
272.37 |
| Mar 27 2024 |
902 |
272.37 |
| Mar 21 2024 |
478 |
272.37 |
| Mar 21 2024 |
899 |
272.37 |
| Mar 14 2024 |
492 |
272.37 |
| Mar 14 2024 |
928 |
272.37 |
| Mar 07 2024 |
488 |
272.37 |
| Mar 07 2024 |
930 |
272.37 |
| Feb 29 2024 |
488 |
272.37 |
| Feb 29 2024 |
928 |
272.37 |
| Feb 22 2024 |
500 |
272.37 |
| Feb 22 2024 |
937 |
272.37 |
| Feb 15 2024 |
498 |
272.37 |
| Feb 15 2024 |
940 |
272.37 |
| Feb 08 2024 |
506 |
272.37 |
| Feb 08 2024 |
942 |
272.37 |
| Feb 01 2024 |
479 |
272.37 |
| Feb 01 2024 |
916 |
272.37 |
| Jan 25 2024 |
461 |
272.37 |
| Jan 25 2024 |
892 |
272.37 |
| Jan 18 2024 |
461 |
272.37 |
| Jan 18 2024 |
894 |
272.37 |
| Jan 11 2024 |
461 |
272.37 |
| Jan 11 2024 |
893 |
272.37 |
| Jan 04 2024 |
461 |
272.37 |
| Jan 04 2024 |
895 |
272.37 |
| Dec 28 2023 |
461 |
272.37 |
| Dec 28 2023 |
893 |
272.37 |
| Dec 21 2023 |
461 |
272.37 |
| Dec 21 2023 |
893 |
272.37 |
| Dec 14 2023 |
461 |
272.37 |
| Dec 14 2023 |
882 |
272.37 |
| Dec 07 2023 |
461 |
272.37 |
| Dec 07 2023 |
882 |
272.37 |
| Nov 30 2023 |
462 |
272.37 |
| Nov 30 2023 |
886 |
272.37 |
| Nov 23 2023 |
462 |
272.37 |
| Nov 23 2023 |
870 |
272.37 |
| Nov 16 2023 |
462 |
272.37 |
| Nov 16 2023 |
855 |
272.37 |
| Nov 09 2023 |
470 |
272.37 |
| Nov 09 2023 |
855 |
272.37 |
| Nov 02 2023 |
469 |
272.37 |
| Nov 02 2023 |
854 |
272.37 |
| Oct 26 2023 |
467 |
272.37 |
| Oct 26 2023 |
850 |
272.37 |
| Oct 19 2023 |
466 |
272.37 |
| Oct 19 2023 |
847 |
272.37 |
| Oct 12 2023 |
466 |
272.37 |
| Oct 12 2023 |
846 |
272.37 |
| Oct 05 2023 |
467 |
272.37 |
| Oct 05 2023 |
836 |
272.37 |
| Sep 28 2023 |
469 |
272.37 |
| Sep 28 2023 |
847 |
272.37 |
| Sep 21 2023 |
467 |
272.37 |
| Sep 21 2023 |
823 |
272.37 |
| Sep 14 2023 |
485 |
272.37 |
| Sep 14 2023 |
836 |
272.37 |
| Sep 07 2023 |
488 |
272.37 |
| Sep 07 2023 |
848 |
272.37 |
| Aug 31 2023 |
490 |
272.37 |
| Aug 31 2023 |
859 |
272.37 |
| Aug 24 2023 |
505 |
272.37 |
| Aug 24 2023 |
884 |
272.37 |
| Aug 17 2023 |
508 |
272.37 |
| Aug 17 2023 |
901 |
272.37 |
| Aug 10 2023 |
514 |
272.37 |
| Aug 10 2023 |
909 |
272.37 |
| Aug 03 2023 |
512 |
272.37 |
| Aug 03 2023 |
930 |
272.37 |
| Jul 27 2023 |
532 |
272.37 |
| Jul 27 2023 |
929 |
272.37 |
| Jul 20 2023 |
540 |
272.37 |
| Jul 20 2023 |
809 |
272.37 |
| Jul 13 2023 |
541 |
272.37 |
| Jul 13 2023 |
815 |
272.37 |
| Jul 06 2023 |
549 |
272.37 |
| Jul 06 2023 |
822 |
272.37 |
| Jun 29 2023 |
554 |
272.37 |
| Jun 29 2023 |
822 |
272.37 |
| Jun 22 2023 |
551 |
272.37 |
| Jun 22 2023 |
832 |
272.37 |
| Jun 15 2023 |
567 |
272.37 |
| Jun 15 2023 |
828 |
272.37 |
| Jun 08 2023 |
577 |
272.37 |
| Jun 08 2023 |
843 |
272.37 |
| Jun 01 2023 |
563 |
272.37 |
| Jun 01 2023 |
817 |
272.37 |
| May 25 2023 |
573 |
272.37 |
| May 25 2023 |
820 |
272.37 |
| May 18 2023 |
563 |
272.37 |
| May 18 2023 |
797 |
272.37 |
| May 11 2023 |
572 |
272.37 |
| May 11 2023 |
797 |
272.37 |
| May 04 2023 |
568 |
272.37 |
| May 04 2023 |
792 |
272.37 |
| Apr 27 2023 |
572 |
272.37 |
| Apr 27 2023 |
803 |
272.37 |
| Apr 20 2023 |
530 |
272.37 |
| Apr 20 2023 |
772 |
272.37 |
| Apr 13 2023 |
536 |
272.37 |
| Apr 13 2023 |
769 |
272.37 |
| Apr 06 2023 |
546 |
272.37 |
| Apr 06 2023 |
776 |
272.37 |
| Mar 30 2023 |
528 |
272.37 |
| Mar 30 2023 |
754 |
272.37 |
| Mar 23 2023 |
542 |
272.37 |
| Mar 23 2023 |
757 |
272.37 |
| Mar 16 2023 |
544 |
272.37 |
| Mar 16 2023 |
754 |
272.37 |
| Mar 09 2023 |
535 |
272.37 |
| Mar 09 2023 |
738 |
272.37 |
| Mar 02 2023 |
537 |
272.37 |
| Mar 02 2023 |
742 |
272.37 |
| Feb 23 2023 |
537 |
272.37 |
| Feb 23 2023 |
738 |
272.37 |
| Feb 16 2023 |
530 |
272.37 |
| Feb 16 2023 |
749 |
272.37 |
| Feb 09 2023 |
530 |
272.37 |
| Feb 09 2023 |
750 |
272.37 |
| Feb 02 2023 |
518 |
272.37 |
| Feb 02 2023 |
736 |
272.37 |
| Jan 26 2023 |
518 |
272.37 |
| Jan 26 2023 |
738 |
272.37 |
| Jan 19 2023 |
518 |
272.37 |
| Jan 19 2023 |
734 |
272.37 |
| Jan 12 2023 |
518 |
272.37 |
| Jan 12 2023 |
734 |
272.37 |
| Jan 05 2023 |
518 |
272.37 |
| Jan 05 2023 |
734 |
272.37 |
| Dec 29 2022 |
518 |
272.37 |
| Dec 29 2022 |
735 |
272.37 |
| Dec 22 2022 |
518 |
272.37 |
| Dec 22 2022 |
735 |
272.37 |
| Dec 15 2022 |
518 |
272.37 |
| Dec 15 2022 |
737 |
272.37 |
| Dec 08 2022 |
518 |
272.37 |
| Dec 08 2022 |
738 |
272.37 |
| Dec 01 2022 |
518 |
272.37 |
| Dec 01 2022 |
738 |
272.37 |
| Nov 24 2022 |
518 |
272.37 |
| Nov 24 2022 |
738 |
272.37 |
| Nov 17 2022 |
519 |
272.37 |
| Nov 17 2022 |
739 |
272.37 |
| Nov 10 2022 |
519 |
272.37 |
| Nov 10 2022 |
739 |
272.37 |
| Nov 03 2022 |
519 |
272.37 |
| Nov 03 2022 |
738 |
272.37 |
| Oct 27 2022 |
519 |
272.37 |
| Oct 27 2022 |
738 |
272.37 |
| Oct 20 2022 |
518 |
272.37 |
| Oct 20 2022 |
741 |
272.37 |
| Oct 13 2022 |
519 |
272.37 |
| Oct 13 2022 |
739 |
272.37 |
| Oct 06 2022 |
519 |
272.37 |
| Oct 06 2022 |
739 |
272.37 |
| Sep 29 2022 |
514 |
272.37 |
| Sep 29 2022 |
737 |
272.37 |
| Sep 22 2022 |
513 |
272.37 |
| Sep 22 2022 |
735 |
272.37 |
| Sep 15 2022 |
513 |
272.37 |
| Sep 15 2022 |
734 |
272.37 |
| Sep 08 2022 |
515 |
272.37 |
| Sep 08 2022 |
731 |
272.37 |
| Sep 01 2022 |
509 |
272.37 |
| Sep 01 2022 |
727 |
272.37 |
| Aug 25 2022 |
507 |
272.37 |
| Aug 25 2022 |
726 |
272.37 |
| Aug 18 2022 |
512 |
272.37 |
| Aug 18 2022 |
732 |
272.37 |
| Aug 11 2022 |
509 |
272.37 |
| Aug 11 2022 |
722 |
272.37 |
| Aug 04 2022 |
493 |
272.37 |
| Aug 04 2022 |
709 |
272.37 |
| Jul 28 2022 |
499 |
272.37 |
| Jul 28 2022 |
695 |
272.37 |
| Jul 21 2022 |
496 |
272.37 |
| Jul 21 2022 |
699 |
272.37 |
| Jul 14 2022 |
491 |
272.37 |
| Jul 14 2022 |
712 |
272.37 |
| Jan 29 2014 |
2400 |
267.46 |
| Jan 29 2014 |
3224 |
267.46 |
| Jan 22 2014 |
2413 |
267.46 |
| Jan 22 2014 |
3227 |
267.46 |
| Jan 15 2014 |
2417 |
267.46 |
| Jan 15 2014 |
3230 |
267.46 |
| Jan 08 2014 |
2421 |
267.46 |
| Jan 08 2014 |
3236 |
267.46 |
| Jan 01 2014 |
2422 |
267.46 |
| Jan 01 2014 |
3237 |
267.46 |
| Dec 25 2013 |
2422 |
267.46 |
| Dec 25 2013 |
3237 |
267.46 |
| Dec 18 2013 |
2422 |
267.46 |
| Dec 18 2013 |
3237 |
267.46 |
| Dec 11 2013 |
2422 |
267.46 |
| Dec 11 2013 |
3237 |
267.46 |
| Dec 04 2013 |
2422 |
267.46 |
| Dec 04 2013 |
3237 |
267.46 |
| Nov 27 2013 |
2422 |
267.46 |
| Nov 27 2013 |
3237 |
267.46 |
| Nov 20 2013 |
2422 |
267.46 |
| Nov 20 2013 |
3238 |
267.46 |
| Nov 13 2013 |
2422 |
267.46 |
| Nov 13 2013 |
3238 |
267.46 |
| Nov 06 2013 |
2422 |
267.46 |
| Nov 06 2013 |
3238 |
267.46 |
| Oct 30 2013 |
2421 |
267.46 |
| Oct 30 2013 |
3237 |
267.46 |
| Oct 23 2013 |
2421 |
267.46 |
| Oct 23 2013 |
3237 |
267.46 |
| Oct 16 2013 |
2420 |
267.46 |
| Oct 16 2013 |
3242 |
267.46 |
| Oct 09 2013 |
2435 |
267.46 |
| Oct 09 2013 |
3262 |
267.46 |
| Oct 02 2013 |
2441 |
267.46 |
| Oct 02 2013 |
3265 |
267.46 |
| Sep 25 2013 |
2436 |
267.46 |
| Sep 25 2013 |
3265 |
267.46 |
| Sep 18 2013 |
2435 |
267.46 |
| Sep 18 2013 |
3250 |
267.46 |
| Sep 11 2013 |
2437 |
267.46 |
| Sep 11 2013 |
3256 |
267.46 |
| Sep 04 2013 |
2454 |
267.46 |
| Sep 04 2013 |
3284 |
267.46 |
| Aug 28 2013 |
2484 |
267.46 |
| Aug 28 2013 |
3321 |
267.46 |
| Aug 21 2013 |
2525 |
267.46 |
| Aug 21 2013 |
3359 |
267.46 |
| Aug 14 2013 |
2542 |
267.46 |
| Aug 14 2013 |
3237 |
267.46 |
| Aug 07 2013 |
2612 |
267.46 |
| Aug 07 2013 |
3289 |
267.46 |
| Jul 31 2013 |
2648 |
267.46 |
| Jul 31 2013 |
3343 |
267.46 |
| Jul 24 2013 |
2679 |
267.46 |
| Jul 24 2013 |
3366 |
267.46 |
| Jul 17 2013 |
2675 |
267.46 |
| Jul 17 2013 |
3366 |
267.46 |
| Jul 10 2013 |
2723 |
267.46 |
| Jul 10 2013 |
3418 |
267.46 |
| Jul 03 2013 |
2774 |
267.46 |
| Jul 03 2013 |
3402 |
267.46 |
| Jun 26 2013 |
2887 |
267.46 |
| Jun 26 2013 |
3494 |
267.46 |
| Jun 19 2013 |
2948 |
267.46 |
| Jun 19 2013 |
3558 |
267.46 |
| Jun 12 2013 |
2970 |
267.46 |
| Jun 12 2013 |
3656 |
267.46 |
| Jun 05 2013 |
2953 |
267.46 |
| Jun 05 2013 |
3653 |
267.46 |
| May 29 2013 |
3004 |
267.46 |
| May 29 2013 |
3665 |
267.46 |
| May 22 2013 |
2028 |
244.92 |
| May 22 2013 |
2518 |
244.92 |
| May 15 2013 |
2083 |
244.92 |
| May 15 2013 |
2554 |
244.92 |
| May 08 2013 |
2088 |
244.92 |
| May 08 2013 |
2538 |
244.92 |
| May 01 2013 |
2147 |
244.92 |
| May 01 2013 |
2623 |
244.92 |
| Apr 24 2013 |
2178 |
244.92 |
| Apr 24 2013 |
2690 |
244.92 |
| Apr 17 2013 |
2246 |
244.92 |
| Apr 17 2013 |
2760 |
244.92 |
| Apr 10 2013 |
1687 |
230.35 |
| Apr 10 2013 |
2157 |
230.35 |
| Apr 03 2013 |
1686 |
230.35 |
| Apr 03 2013 |
2201 |
230.35 |
| Mar 27 2013 |
1724 |
230.35 |
| Mar 27 2013 |
2224 |
230.35 |
| Mar 20 2013 |
1689 |
230.35 |
| Mar 20 2013 |
2249 |
230.35 |
| Mar 13 2013 |
2276 |
230.35 |
| Oct 19 2012 |
760 |
211.79 |
| Oct 19 2012 |
1079 |
211.79 |
| Sep 23 2012 |
758 |
211.79 |
| Sep 23 2012 |
1089 |
211.79 |
| Aug 31 2012 |
764 |
211.79 |
| Aug 31 2012 |
1103 |
211.79 |
| Aug 24 2012 |
770 |
211.79 |
| Aug 24 2012 |
1116 |
211.79 |
| Aug 10 2012 |
781 |
211.79 |
| Aug 10 2012 |
1131 |
211.79 |
| Aug 03 2012 |
796 |
211.79 |
| Aug 03 2012 |
1137 |
211.79 |
| Jul 27 2012 |
793 |
211.79 |
| Jul 27 2012 |
1124 |
211.79 |
| Jul 06 2012 |
785 |
211.79 |
| Jul 06 2012 |
1145 |
211.79 |
| Jun 22 2012 |
817 |
211.79 |
| Jun 22 2012 |
1177 |
211.79 |
| Jun 15 2012 |
826 |
211.79 |
| Jun 15 2012 |
1205 |
211.79 |
| Jun 08 2012 |
853 |
211.79 |
| Jun 08 2012 |
1228 |
211.79 |
| Jun 01 2012 |
639 |
201.2 |
| Jun 01 2012 |
975 |
201.2 |
| Mar 27 2012 |
288 |
176.6 |
| Mar 27 2012 |
491 |
176.6 |
| Sep 23 2011 |
479 |
183.72 |
| Sep 23 2011 |
447 |
180.79 |
| Sep 23 2011 |
538 |
179.52 |
| Sep 16 2011 |
478 |
183.72 |
| Sep 16 2011 |
447 |
180.79 |
| Sep 16 2011 |
535 |
179.52 |
| Sep 10 2011 |
474 |
183.72 |
| Sep 10 2011 |
442 |
180.79 |
| Sep 10 2011 |
532 |
179.52 |
| Sep 02 2011 |
446 |
180.79 |
| Sep 02 2011 |
476 |
183.72 |
| Sep 02 2011 |
532 |
179.52 |
| Aug 26 2011 |
480 |
183.72 |
| Aug 26 2011 |
446 |
180.79 |
| Aug 26 2011 |
532 |
179.52 |
| Aug 19 2011 |
391 |
180.79 |
| Aug 19 2011 |
474 |
183.72 |
| Aug 19 2011 |
468 |
179.52 |
| Aug 12 2011 |
475 |
183.72 |
| Aug 12 2011 |
392 |
180.79 |
| Aug 12 2011 |
466 |
179.52 |
| Aug 05 2011 |
391 |
180.79 |
| Aug 05 2011 |
477 |
183.72 |
| Aug 05 2011 |
465 |
179.52 |
| Jul 29 2011 |
483 |
183.72 |
| Jul 29 2011 |
391 |
180.79 |
| Jul 29 2011 |
465 |
179.52 |
| Jul 22 2011 |
275 |
180.79 |
| Jul 22 2011 |
402 |
183.72 |
| Jul 22 2011 |
382 |
179.52 |
| Jul 15 2011 |
484 |
190.85 |
| Jul 15 2011 |
270 |
180.79 |
| Jul 15 2011 |
363 |
178.99 |
| Jul 08 2011 |
266 |
180.79 |
| Jul 08 2011 |
507 |
190.85 |
| Jul 08 2011 |
364 |
178.99 |
| Jul 01 2011 |
293 |
191.76 |
| Jul 01 2011 |
450 |
191.76 |
| Jun 17 2011 |
306 |
191.76 |
| Jun 17 2011 |
452 |
191.76 |
| Jun 10 2011 |
302 |
191.76 |
| Jun 10 2011 |
519 |
191.76 |
| Jun 03 2011 |
270 |
191.76 |
| Jun 03 2011 |
497 |
191.76 |
| May 29 2011 |
268 |
191.76 |
| May 29 2011 |
506 |
191.76 |
| May 06 2011 |
420 |
191.76 |
| May 06 2011 |
647 |
191.76 |
| Apr 22 2011 |
521 |
191.76 |
| Apr 22 2011 |
717 |
191.76 |
| Apr 01 2011 |
588 |
191.76 |
| Apr 01 2011 |
837 |
191.76 |
| Oct 15 2010 |
1208 |
225.26 |
| Oct 15 2010 |
1705 |
271.14 |
| Oct 15 2010 |
2096 |
257.08 |
| Aug 15 2010 |
1206 |
225.26 |
| Aug 15 2010 |
1651 |
271.14 |
| Aug 15 2010 |
2047 |
257.08 |
| Aug 01 2010 |
1631 |
271.14 |
| Aug 01 2010 |
1115 |
225.26 |
| Aug 01 2010 |
1951 |
257.08 |
| Jul 15 2010 |
1433 |
271.14 |
| Jul 15 2010 |
1038 |
225.26 |
| Jul 15 2010 |
1785 |
257.08 |
| Jul 01 2010 |
1066 |
225.26 |
| Jul 01 2010 |
1481 |
271.14 |
| Jul 01 2010 |
1869 |
257.08 |
| Jun 15 2010 |
1458 |
271.14 |
| Jun 15 2010 |
1029 |
225.26 |
| Jun 15 2010 |
1807 |
257.08 |
| Jun 01 2010 |
876 |
225.26 |
| Jun 01 2010 |
1254 |
271.14 |
| Jun 01 2010 |
1652 |
257.08 |
| May 27 2010 |
680 |
225.26 |
| May 27 2010 |
1116 |
271.14 |
| May 27 2010 |
1429 |
257.08 |
| May 15 2010 |
1155 |
271.14 |
| May 15 2010 |
1096 |
257.11 |
| May 15 2010 |
1604 |
261.3 |
| Apr 30 2010 |
1039 |
257.11 |
| Apr 30 2010 |
1638 |
267.19 |
| Apr 15 2010 |
1154 |
280.88 |
| Apr 15 2010 |
1126 |
274.04 |
| Apr 15 2010 |
1691 |
273.95 |
| Apr 02 2010 |
940 |
274.04 |
| Apr 02 2010 |
862 |
280.88 |
| Apr 02 2010 |
1417 |
273.95 |
