| Jun 06 2026 |
2692 |
392.95 |
| Jun 06 2026 |
3277 |
392.95 |
| Jun 02 2026 |
2655 |
392.95 |
| Jun 02 2026 |
3211 |
392.95 |
| May 26 2026 |
2664 |
392.95 |
| May 26 2026 |
3217 |
392.95 |
| May 19 2026 |
2987 |
392.95 |
| May 19 2026 |
3532 |
392.95 |
| May 12 2026 |
3092 |
392.95 |
| May 12 2026 |
3635 |
392.95 |
| May 05 2026 |
3149 |
392.95 |
| May 05 2026 |
3506 |
392.95 |
| Apr 28 2026 |
1669 |
428.05 |
| Apr 28 2026 |
4063 |
439.01 |
| Apr 28 2026 |
6096 |
425.6 |
| Apr 21 2026 |
1936 |
428.05 |
| Apr 21 2026 |
4050 |
439.01 |
| Apr 21 2026 |
6184 |
425.6 |
| Apr 14 2026 |
2028 |
428.05 |
| Apr 14 2026 |
4086 |
439.01 |
| Apr 14 2026 |
6206 |
425.6 |
| Apr 07 2026 |
2139 |
428.05 |
| Apr 07 2026 |
4089 |
439.01 |
| Apr 07 2026 |
6244 |
425.6 |
| Mar 31 2026 |
4708 |
445.6 |
| Mar 31 2026 |
4096 |
439.01 |
| Mar 31 2026 |
6556 |
433.76 |
| Mar 24 2026 |
4741 |
445.6 |
| Mar 24 2026 |
4086 |
439.01 |
| Mar 24 2026 |
6662 |
433.76 |
| Mar 17 2026 |
4734 |
445.6 |
| Mar 17 2026 |
4029 |
439.01 |
| Mar 17 2026 |
6682 |
433.76 |
| Mar 10 2026 |
4690 |
445.6 |
| Mar 10 2026 |
3930 |
439.01 |
| Mar 10 2026 |
6684 |
433.76 |
| Mar 03 2026 |
4673 |
445.6 |
| Mar 03 2026 |
3902 |
439.01 |
| Mar 03 2026 |
6742 |
433.76 |
| Feb 24 2026 |
4574 |
445.6 |
| Feb 24 2026 |
3880 |
439.01 |
| Feb 24 2026 |
6562 |
433.76 |
| Feb 17 2026 |
4447 |
445.6 |
| Feb 17 2026 |
3879 |
439.01 |
| Feb 17 2026 |
6640 |
433.76 |
| Feb 10 2026 |
4590 |
445.6 |
| Feb 10 2026 |
3851 |
439.01 |
| Feb 10 2026 |
6711 |
433.76 |
| Feb 03 2026 |
4592 |
445.6 |
| Feb 03 2026 |
3853 |
439.01 |
| Feb 03 2026 |
6731 |
433.76 |
| Jan 27 2026 |
4629 |
445.6 |
| Jan 27 2026 |
3847 |
439.01 |
| Jan 27 2026 |
6771 |
433.76 |
| Jan 20 2026 |
4662 |
445.6 |
| Jan 20 2026 |
3835 |
439.01 |
| Jan 20 2026 |
6808 |
433.76 |
| Jan 13 2026 |
4663 |
445.6 |
| Jan 13 2026 |
3841 |
439.01 |
| Jan 13 2026 |
6823 |
433.76 |
| Jan 06 2026 |
4663 |
445.6 |
| Jan 06 2026 |
3837 |
439.01 |
| Jan 06 2026 |
6822 |
433.76 |
| Dec 30 2025 |
4663 |
445.6 |
| Dec 30 2025 |
3835 |
439.01 |
| Dec 30 2025 |
6828 |
433.76 |
| Dec 23 2025 |
4659 |
445.6 |
| Dec 23 2025 |
3834 |
439.01 |
| Dec 23 2025 |
6814 |
433.76 |
| Dec 16 2025 |
4661 |
445.6 |
| Dec 16 2025 |
3834 |
439.01 |
| Dec 16 2025 |
6832 |
433.76 |
| Dec 09 2025 |
4661 |
445.6 |
| Dec 09 2025 |
3834 |
439.01 |
| Dec 09 2025 |
6832 |
433.76 |
| Dec 02 2025 |
4661 |
445.6 |
| Dec 02 2025 |
3837 |
439.01 |
| Dec 02 2025 |
6833 |
433.76 |
| Nov 25 2025 |
4661 |
445.6 |
| Nov 25 2025 |
3837 |
439.01 |
| Nov 25 2025 |
6833 |
433.76 |
| Nov 18 2025 |
4661 |
445.6 |
| Nov 18 2025 |
3837 |
439.01 |
| Nov 18 2025 |
6833 |
433.76 |
| Nov 11 2025 |
4661 |
445.6 |
| Nov 11 2025 |
3819 |
439.01 |
| Nov 11 2025 |
6826 |
433.76 |
| Nov 04 2025 |
4661 |
445.6 |
| Nov 04 2025 |
3819 |
439.01 |
| Nov 04 2025 |
6827 |
433.76 |
| Oct 28 2025 |
4685 |
445.6 |
| Oct 28 2025 |
3822 |
439.01 |
| Oct 28 2025 |
6855 |
433.76 |
| Oct 21 2025 |
4858 |
445.6 |
| Oct 21 2025 |
3822 |
439.01 |
| Oct 21 2025 |
6869 |
433.76 |
| Oct 14 2025 |
4858 |
445.6 |
| Oct 14 2025 |
3838 |
439.01 |
| Oct 14 2025 |
6871 |
433.76 |
| Oct 07 2025 |
4699 |
445.6 |
| Oct 07 2025 |
3836 |
439.01 |
| Oct 07 2025 |
6848 |
433.76 |
| Sep 30 2025 |
4709 |
445.6 |
| Sep 30 2025 |
3824 |
439.01 |
| Sep 30 2025 |
6854 |
433.76 |
| Sep 23 2025 |
4696 |
445.6 |
| Sep 23 2025 |
3825 |
439.01 |
| Sep 23 2025 |
6869 |
433.76 |
| Sep 16 2025 |
4697 |
445.6 |
| Sep 16 2025 |
3718 |
439.01 |
| Sep 16 2025 |
6883 |
433.76 |
| Sep 09 2025 |
4598 |
445.6 |
| Sep 09 2025 |
3749 |
439.01 |
| Sep 09 2025 |
6881 |
433.76 |
| Sep 02 2025 |
4731 |
445.6 |
| Sep 02 2025 |
3783 |
439.01 |
| Sep 02 2025 |
6821 |
433.76 |
| Aug 26 2025 |
4815 |
445.6 |
| Aug 26 2025 |
3786 |
439.01 |
| Aug 26 2025 |
6947 |
433.76 |
| Aug 19 2025 |
4741 |
445.6 |
| Aug 19 2025 |
3820 |
439.01 |
| Aug 19 2025 |
6932 |
433.76 |
| Aug 12 2025 |
4750 |
445.6 |
| Aug 12 2025 |
6078 |
439.01 |
| Aug 12 2025 |
6940 |
433.76 |
| Aug 05 2025 |
4775 |
445.6 |
| Aug 05 2025 |
6069 |
439.01 |
| Aug 05 2025 |
7004 |
433.76 |
| Jul 29 2025 |
4745 |
445.6 |
| Jul 29 2025 |
6147 |
439.01 |
| Jul 29 2025 |
6952 |
433.76 |
| Jul 22 2025 |
4793 |
445.6 |
| Jul 22 2025 |
6154 |
439.01 |
| Jul 22 2025 |
7092 |
433.76 |
| Jul 15 2025 |
4809 |
445.6 |
| Jul 15 2025 |
6115 |
439.01 |
| Jul 15 2025 |
7073 |
433.76 |
| Jul 08 2025 |
4873 |
445.6 |
| Jul 08 2025 |
6199 |
439.01 |
| Jul 08 2025 |
7110 |
433.76 |
| Jul 01 2025 |
4860 |
445.6 |
| Jul 01 2025 |
6564 |
439.01 |
| Jul 01 2025 |
7092 |
433.76 |
| Jun 24 2025 |
4540 |
445.6 |
| Jun 24 2025 |
6285 |
439.01 |
| Jun 24 2025 |
7090 |
433.76 |
| Jun 17 2025 |
4613 |
445.6 |
| Jun 17 2025 |
6326 |
439.01 |
| Jun 17 2025 |
7120 |
433.76 |
| Jun 10 2025 |
4706 |
445.6 |
| Jun 10 2025 |
6386 |
439.01 |
| Jun 10 2025 |
7086 |
433.76 |
| Jun 03 2025 |
3804 |
418.96 |
| Jun 03 2025 |
6315 |
439.01 |
| Jun 03 2025 |
6859 |
425.65 |
| May 27 2025 |
3894 |
418.96 |
| May 27 2025 |
6369 |
439.01 |
| May 27 2025 |
6853 |
425.65 |
| May 20 2025 |
4152 |
418.96 |
| May 20 2025 |
6239 |
439.01 |
| May 20 2025 |
6960 |
425.65 |
| May 13 2025 |
4282 |
418.96 |
| May 13 2025 |
6175 |
439.01 |
| May 13 2025 |
7023 |
425.65 |
| Apr 24 2024 |
14652 |
592.63 |
| Apr 17 2024 |
14870 |
592.63 |
| Apr 10 2024 |
14872 |
592.63 |
| Apr 03 2024 |
14892 |
592.63 |
| Mar 27 2024 |
14948 |
592.63 |
| Mar 21 2024 |
14970 |
592.63 |
| Mar 14 2024 |
14843 |
592.63 |
| Mar 07 2024 |
14886 |
592.63 |
| Feb 29 2024 |
15009 |
592.63 |
| Feb 22 2024 |
14934 |
592.63 |
| Feb 15 2024 |
14931 |
592.63 |
| Feb 08 2024 |
14884 |
592.63 |
| Feb 01 2024 |
14788 |
592.63 |
| Jan 25 2024 |
14773 |
592.63 |
| Jan 18 2024 |
14772 |
592.63 |
| Jan 11 2024 |
14773 |
592.63 |
| Jan 04 2024 |
14765 |
592.63 |
| Dec 28 2023 |
14762 |
592.63 |
| Dec 21 2023 |
14762 |
592.63 |
| Dec 14 2023 |
14762 |
592.63 |
| Dec 07 2023 |
14763 |
592.63 |
| Nov 30 2023 |
14759 |
592.63 |
| Nov 23 2023 |
14757 |
592.63 |
| Nov 16 2023 |
14745 |
592.63 |
| Nov 09 2023 |
14741 |
592.63 |
| Nov 02 2023 |
14740 |
592.63 |
| Oct 26 2023 |
14700 |
592.63 |
| Oct 19 2023 |
14632 |
592.63 |
| Oct 12 2023 |
14634 |
592.63 |
| Oct 05 2023 |
14444 |
592.63 |
| Sep 28 2023 |
14580 |
592.63 |
| Sep 21 2023 |
14570 |
592.63 |
| Sep 14 2023 |
14632 |
592.63 |
| Sep 07 2023 |
14696 |
592.63 |
| Aug 31 2023 |
14752 |
592.63 |
| Aug 24 2023 |
14611 |
592.63 |
| Aug 17 2023 |
14672 |
592.63 |
| Aug 10 2023 |
14706 |
592.63 |
| Aug 03 2023 |
14673 |
592.63 |
| Jul 27 2023 |
14682 |
592.63 |
| Jul 20 2023 |
14601 |
592.63 |
| Jul 13 2023 |
14610 |
592.63 |
| Jul 06 2023 |
14653 |
592.63 |
| Jun 29 2023 |
14634 |
592.63 |
| Jun 22 2023 |
14611 |
592.63 |
| Jun 15 2023 |
14560 |
567.96 |
| Jun 08 2023 |
14627 |
567.96 |
| Jun 01 2023 |
14659 |
567.96 |
| May 25 2023 |
14576 |
567.96 |
| May 18 2023 |
14493 |
567.96 |
| May 11 2023 |
14504 |
567.96 |
| May 04 2023 |
14304 |
567.96 |
| Apr 27 2023 |
14180 |
567.96 |
| Apr 20 2023 |
14053 |
567.96 |
| Apr 13 2023 |
13969 |
567.96 |
| Apr 06 2023 |
13863 |
567.96 |
| Mar 30 2023 |
13796 |
567.96 |
| Mar 23 2023 |
13703 |
567.96 |
| Mar 16 2023 |
13639 |
567.96 |
| Mar 09 2023 |
13475 |
567.96 |
| Mar 02 2023 |
13405 |
567.96 |
| Feb 23 2023 |
13415 |
567.96 |
| Feb 16 2023 |
13267 |
567.96 |
| Feb 09 2023 |
13253 |
567.96 |
| Feb 02 2023 |
13238 |
567.96 |
| Jan 26 2023 |
13212 |
567.96 |
| Jan 19 2023 |
13197 |
567.96 |
| Jan 12 2023 |
13197 |
567.96 |
| Jan 05 2023 |
13199 |
567.96 |
| Dec 29 2022 |
13199 |
567.96 |
| Dec 22 2022 |
13199 |
567.96 |
| Dec 15 2022 |
13161 |
567.96 |
| Dec 08 2022 |
13155 |
567.96 |
| Dec 01 2022 |
13155 |
567.96 |
| Nov 24 2022 |
13157 |
567.96 |
| Nov 17 2022 |
13125 |
567.96 |
| Nov 10 2022 |
13126 |
567.96 |
| Nov 03 2022 |
13101 |
567.96 |
| Oct 27 2022 |
13091 |
567.96 |
| Oct 20 2022 |
13109 |
567.96 |
| Oct 13 2022 |
13078 |
567.96 |
| Oct 06 2022 |
13083 |
567.96 |
| Sep 29 2022 |
13093 |
567.96 |
| Sep 22 2022 |
13078 |
567.96 |
| Sep 15 2022 |
13067 |
567.96 |
| Sep 08 2022 |
13037 |
567.96 |
| Sep 01 2022 |
12890 |
567.96 |
| Aug 25 2022 |
12783 |
567.96 |
| Aug 18 2022 |
12715 |
567.96 |
| Aug 11 2022 |
12626 |
567.96 |
| Aug 04 2022 |
12593 |
567.96 |
| Jul 28 2022 |
12449 |
567.96 |
| Jul 21 2022 |
12342 |
567.96 |
| Jul 14 2022 |
12311 |
567.96 |
| Jul 07 2022 |
12207 |
567.96 |
| Jun 30 2022 |
12165 |
567.96 |
| Jun 23 2022 |
12149 |
567.96 |
| Jun 16 2022 |
11901 |
567.96 |
| Jun 09 2022 |
8001 |
469.29 |
| Jun 02 2022 |
7993 |
469.29 |
| May 26 2022 |
7939 |
469.29 |
| May 19 2022 |
7898 |
469.29 |
| Mar 13 2020 |
1639 |
352.5 |
| Mar 13 2020 |
2513 |
352.5 |
| Mar 06 2020 |
1473 |
347.34 |
| Mar 06 2020 |
2250 |
347.34 |
| Feb 28 2020 |
1499 |
347.34 |
| Feb 28 2020 |
2269 |
347.34 |
| Feb 21 2020 |
1479 |
347.34 |
| Feb 21 2020 |
2237 |
347.34 |
| Feb 14 2020 |
1489 |
347.34 |
| Feb 14 2020 |
2245 |
347.34 |
| Feb 07 2020 |
1484 |
347.34 |
| Feb 07 2020 |
2240 |
347.34 |
| Jan 31 2020 |
1502 |
347.34 |
| Jan 31 2020 |
2247 |
347.34 |
| Jan 24 2020 |
1496 |
347.34 |
| Jan 24 2020 |
2249 |
347.34 |
| Jan 17 2020 |
1500 |
347.34 |
| Jan 17 2020 |
2241 |
347.34 |
| Jan 10 2020 |
1500 |
347.34 |
| Jan 10 2020 |
2245 |
347.34 |
| Jan 03 2020 |
1501 |
347.34 |
| Jan 03 2020 |
2247 |
347.34 |
| Dec 27 2019 |
1501 |
347.34 |
| Dec 27 2019 |
2248 |
347.34 |
| Dec 20 2019 |
1501 |
347.34 |
| Dec 20 2019 |
2248 |
347.34 |
| Dec 13 2019 |
1501 |
347.34 |
| Dec 13 2019 |
2248 |
347.34 |
| Dec 06 2019 |
1501 |
347.34 |
| Dec 06 2019 |
2248 |
347.34 |
| Nov 29 2019 |
1501 |
347.34 |
| Nov 29 2019 |
2250 |
347.34 |
| Nov 22 2019 |
1501 |
347.34 |
| Nov 22 2019 |
2250 |
347.34 |
| Nov 15 2019 |
1501 |
347.34 |
| Nov 15 2019 |
2250 |
347.34 |
| Nov 08 2019 |
1500 |
347.34 |
| Nov 08 2019 |
2248 |
347.34 |
| Nov 01 2019 |
1466 |
347.34 |
| Nov 01 2019 |
2219 |
347.34 |
| Oct 25 2019 |
1466 |
347.34 |
| Oct 25 2019 |
2219 |
347.34 |
| Oct 18 2019 |
1467 |
347.34 |
| Oct 18 2019 |
2221 |
347.34 |
| Oct 11 2019 |
1467 |
347.34 |
| Oct 11 2019 |
2217 |
347.34 |
| Oct 04 2019 |
1472 |
347.34 |
| Oct 04 2019 |
2217 |
347.34 |
| Sep 27 2019 |
1473 |
347.34 |
| Sep 27 2019 |
2228 |
347.34 |
| Sep 20 2019 |
1464 |
347.34 |
| Sep 20 2019 |
2225 |
347.34 |
| Sep 13 2019 |
1474 |
347.34 |
| Sep 13 2019 |
2217 |
347.34 |
| Sep 06 2019 |
1491 |
347.34 |
| Sep 06 2019 |
2237 |
347.34 |
| Aug 30 2019 |
1497 |
347.34 |
| Aug 30 2019 |
2259 |
347.34 |
| Aug 23 2019 |
1492 |
347.34 |
| Aug 23 2019 |
2272 |
347.34 |
| Aug 16 2019 |
1508 |
347.34 |
| Aug 16 2019 |
2293 |
347.34 |
| Aug 09 2019 |
1538 |
347.34 |
| Aug 09 2019 |
2332 |
347.34 |
| Aug 02 2019 |
1558 |
347.34 |
| Aug 02 2019 |
2341 |
347.34 |
| Jul 26 2019 |
1580 |
347.34 |
| Jul 26 2019 |
2385 |
347.34 |
| Jul 19 2019 |
1638 |
347.34 |
| Jul 19 2019 |
2415 |
347.34 |
| Jul 12 2019 |
1657 |
347.34 |
| Jul 12 2019 |
2543 |
347.34 |
| Jul 05 2019 |
1797 |
347.34 |
| Jul 05 2019 |
2699 |
347.34 |
| Jun 28 2019 |
1806 |
347.34 |
| Jun 28 2019 |
2736 |
347.34 |
| Jun 21 2019 |
1810 |
347.34 |
| Jun 21 2019 |
2712 |
347.34 |
| Jun 14 2019 |
1797 |
347.34 |
| Jun 14 2019 |
2727 |
347.34 |
| Jun 07 2019 |
1812 |
347.34 |
| Jun 07 2019 |
2763 |
347.34 |
| May 31 2019 |
1807 |
347.34 |
| May 31 2019 |
2746 |
347.34 |
| May 24 2019 |
1828 |
347.34 |
| May 24 2019 |
2823 |
347.34 |
| May 17 2019 |
1861 |
347.34 |
| May 17 2019 |
2877 |
347.34 |
| May 10 2019 |
1870 |
347.34 |
| May 10 2019 |
2863 |
347.34 |
| May 03 2019 |
1892 |
347.34 |
| May 03 2019 |
2883 |
347.34 |
