| Apr 24 2024 |
1035 |
293.85 |
| Apr 24 2024 |
576 |
270.92 |
| Apr 24 2024 |
521 |
212.6 |
| Apr 17 2024 |
1209 |
293.85 |
| Apr 17 2024 |
571 |
270.92 |
| Apr 17 2024 |
613 |
212.6 |
| Apr 10 2024 |
1210 |
293.85 |
| Apr 10 2024 |
569 |
270.92 |
| Apr 10 2024 |
618 |
212.6 |
| Apr 03 2024 |
1221 |
293.85 |
| Apr 03 2024 |
571 |
270.92 |
| Apr 03 2024 |
635 |
212.6 |
| Mar 27 2024 |
1226 |
293.85 |
| Mar 27 2024 |
565 |
270.92 |
| Mar 27 2024 |
655 |
212.6 |
| Mar 21 2024 |
1257 |
293.85 |
| Mar 21 2024 |
569 |
270.92 |
| Mar 21 2024 |
659 |
212.6 |
| Mar 14 2024 |
1231 |
293.85 |
| Mar 14 2024 |
574 |
270.92 |
| Mar 14 2024 |
642 |
212.6 |
| Mar 07 2024 |
1236 |
293.85 |
| Mar 07 2024 |
573 |
270.92 |
| Mar 07 2024 |
647 |
212.6 |
| Feb 29 2024 |
1264 |
293.85 |
| Feb 29 2024 |
572 |
270.92 |
| Feb 29 2024 |
649 |
212.6 |
| Feb 22 2024 |
1264 |
293.85 |
| Feb 22 2024 |
571 |
270.92 |
| Feb 22 2024 |
651 |
212.6 |
| Feb 15 2024 |
1269 |
293.85 |
| Feb 15 2024 |
569 |
270.92 |
| Feb 15 2024 |
619 |
212.6 |
| Feb 08 2024 |
1253 |
293.85 |
| Feb 08 2024 |
566 |
270.92 |
| Feb 08 2024 |
606 |
212.6 |
| Feb 01 2024 |
1152 |
293.85 |
| Feb 01 2024 |
564 |
270.92 |
| Feb 01 2024 |
565 |
212.6 |
| Jan 25 2024 |
1143 |
293.85 |
| Jan 25 2024 |
558 |
270.92 |
| Jan 25 2024 |
567 |
212.6 |
| Jan 18 2024 |
1143 |
293.85 |
| Jan 18 2024 |
560 |
270.92 |
| Jan 18 2024 |
568 |
212.6 |
| Jan 11 2024 |
1143 |
293.85 |
| Jan 11 2024 |
561 |
270.92 |
| Jan 11 2024 |
568 |
212.6 |
| Jan 04 2024 |
1143 |
293.85 |
| Jan 04 2024 |
561 |
270.92 |
| Jan 04 2024 |
569 |
212.6 |
| Dec 28 2023 |
1143 |
293.85 |
| Dec 28 2023 |
561 |
270.92 |
| Dec 28 2023 |
568 |
212.6 |
| Dec 21 2023 |
1143 |
293.85 |
| Dec 21 2023 |
561 |
270.92 |
| Dec 21 2023 |
568 |
212.6 |
| Dec 14 2023 |
1143 |
293.85 |
| Dec 14 2023 |
561 |
270.92 |
| Dec 14 2023 |
568 |
212.6 |
| Dec 07 2023 |
1143 |
293.85 |
| Dec 07 2023 |
561 |
270.92 |
| Dec 07 2023 |
568 |
212.6 |
| Nov 30 2023 |
1141 |
293.85 |
| Nov 30 2023 |
562 |
270.92 |
| Nov 30 2023 |
568 |
212.6 |
| Nov 23 2023 |
1141 |
293.85 |
| Nov 23 2023 |
562 |
270.92 |
| Nov 23 2023 |
566 |
212.6 |
| Nov 16 2023 |
1141 |
293.85 |
| Nov 16 2023 |
562 |
270.92 |
| Nov 16 2023 |
568 |
212.6 |
| Nov 09 2023 |
1142 |
293.85 |
| Nov 09 2023 |
563 |
270.92 |
| Nov 09 2023 |
559 |
212.6 |
| Nov 02 2023 |
1142 |
293.85 |
| Nov 02 2023 |
563 |
270.92 |
| Nov 02 2023 |
559 |
212.6 |
| Oct 26 2023 |
1141 |
293.85 |
| Oct 26 2023 |
558 |
270.92 |
| Oct 26 2023 |
562 |
212.6 |
| Oct 19 2023 |
1142 |
293.85 |
| Oct 19 2023 |
552 |
270.92 |
| Oct 19 2023 |
565 |
212.6 |
| Oct 12 2023 |
1142 |
293.85 |
| Oct 12 2023 |
553 |
270.92 |
| Oct 12 2023 |
565 |
212.6 |
| Oct 05 2023 |
1145 |
293.85 |
| Oct 05 2023 |
553 |
270.92 |
| Oct 05 2023 |
561 |
212.6 |
| Sep 28 2023 |
1163 |
293.85 |
| Sep 28 2023 |
560 |
270.92 |
| Sep 28 2023 |
562 |
212.6 |
| Sep 21 2023 |
1163 |
293.85 |
| Sep 21 2023 |
541 |
270.92 |
| Sep 21 2023 |
566 |
212.6 |
| Sep 14 2023 |
1179 |
293.85 |
| Sep 14 2023 |
550 |
270.92 |
| Sep 14 2023 |
570 |
212.6 |
| Sep 07 2023 |
1178 |
293.85 |
| Sep 07 2023 |
563 |
270.92 |
| Sep 07 2023 |
575 |
212.6 |
| Aug 31 2023 |
1192 |
293.85 |
| Aug 31 2023 |
563 |
270.92 |
| Aug 31 2023 |
556 |
212.6 |
| Aug 24 2023 |
1216 |
293.85 |
| Aug 24 2023 |
614 |
270.92 |
| Aug 24 2023 |
564 |
212.6 |
| Aug 17 2023 |
1210 |
293.85 |
| Aug 17 2023 |
644 |
270.92 |
| Aug 17 2023 |
588 |
212.6 |
| Aug 10 2023 |
1217 |
293.85 |
| Aug 10 2023 |
657 |
270.92 |
| Aug 10 2023 |
603 |
212.6 |
| Aug 03 2023 |
1224 |
293.85 |
| Aug 03 2023 |
665 |
270.92 |
| Aug 03 2023 |
618 |
212.6 |
| Jul 27 2023 |
1240 |
293.85 |
| Jul 27 2023 |
679 |
270.92 |
| Jul 27 2023 |
631 |
212.6 |
| Jul 20 2023 |
1255 |
293.85 |
| Jul 20 2023 |
699 |
270.92 |
| Jul 20 2023 |
646 |
212.6 |
| Jul 13 2023 |
1269 |
293.85 |
| Jul 13 2023 |
712 |
270.92 |
| Jul 13 2023 |
658 |
212.6 |
| Jul 06 2023 |
1287 |
293.85 |
| Jul 06 2023 |
730 |
270.92 |
| Jul 06 2023 |
683 |
212.6 |
| Jun 29 2023 |
1287 |
293.85 |
| Jun 29 2023 |
734 |
270.92 |
| Jun 29 2023 |
678 |
212.6 |
| Jun 22 2023 |
1275 |
293.85 |
| Jun 22 2023 |
747 |
270.92 |
| Jun 22 2023 |
701 |
212.6 |
| Jun 15 2023 |
1311 |
293.85 |
| Jun 15 2023 |
758 |
270.92 |
| Jun 15 2023 |
731 |
212.6 |
| Jun 08 2023 |
1341 |
293.85 |
| Jun 08 2023 |
765 |
270.92 |
| Jun 08 2023 |
765 |
212.6 |
| Jun 01 2023 |
1358 |
293.85 |
| Jun 01 2023 |
750 |
270.92 |
| Jun 01 2023 |
768 |
212.6 |
| May 25 2023 |
1356 |
293.85 |
| May 25 2023 |
751 |
270.92 |
| May 25 2023 |
794 |
212.6 |
| May 18 2023 |
1357 |
293.85 |
| May 18 2023 |
737 |
270.92 |
| May 18 2023 |
810 |
212.6 |
| May 11 2023 |
1339 |
293.85 |
| May 11 2023 |
720 |
270.92 |
| May 11 2023 |
803 |
212.6 |
| May 04 2023 |
1317 |
293.85 |
| May 04 2023 |
709 |
270.92 |
| May 04 2023 |
834 |
212.6 |
| Apr 27 2023 |
1298 |
293.85 |
| Apr 27 2023 |
714 |
270.92 |
| Apr 27 2023 |
848 |
212.6 |
| Apr 20 2023 |
1305 |
293.85 |
| Apr 20 2023 |
714 |
270.92 |
| Apr 20 2023 |
850 |
212.6 |
| Apr 13 2023 |
1263 |
293.85 |
| Apr 13 2023 |
701 |
270.92 |
| Apr 13 2023 |
868 |
212.6 |
| Apr 06 2023 |
1256 |
293.85 |
| Apr 06 2023 |
701 |
270.92 |
| Apr 06 2023 |
878 |
212.6 |
| Mar 30 2023 |
1245 |
293.85 |
| Mar 30 2023 |
704 |
270.92 |
| Mar 30 2023 |
891 |
212.6 |
| Mar 23 2023 |
1239 |
293.85 |
| Mar 23 2023 |
711 |
270.92 |
| Mar 23 2023 |
900 |
212.6 |
| Mar 16 2023 |
1225 |
293.85 |
| Mar 16 2023 |
703 |
270.92 |
| Mar 16 2023 |
913 |
212.6 |
| Mar 09 2023 |
1789 |
348.59 |
| Mar 09 2023 |
700 |
270.92 |
| Mar 09 2023 |
1702 |
251.3 |
| Mar 02 2023 |
1786 |
348.59 |
| Mar 02 2023 |
701 |
270.92 |
| Mar 02 2023 |
1714 |
251.3 |
| Feb 23 2023 |
1782 |
348.59 |
| Feb 23 2023 |
699 |
270.92 |
| Feb 23 2023 |
1712 |
251.3 |
| Mar 20 2020 |
9048 |
450 |
| Mar 20 2020 |
13137 |
450 |
| Mar 13 2020 |
9549 |
453.33 |
| Mar 13 2020 |
13796 |
453.33 |
| Mar 06 2020 |
9715 |
453.33 |
| Mar 06 2020 |
13920 |
453.33 |
| Feb 28 2020 |
9767 |
453.33 |
| Feb 28 2020 |
13954 |
453.33 |
| Feb 21 2020 |
9635 |
453.33 |
| Feb 21 2020 |
13810 |
453.33 |
| Feb 14 2020 |
9661 |
453.33 |
| Feb 14 2020 |
13855 |
453.33 |
| Feb 07 2020 |
9636 |
453.33 |
| Feb 07 2020 |
13758 |
453.33 |
| Jan 31 2020 |
9697 |
453.33 |
| Jan 31 2020 |
13809 |
453.33 |
| Jan 24 2020 |
9700 |
453.33 |
| Jan 24 2020 |
13804 |
453.33 |
| Jan 17 2020 |
9711 |
453.33 |
| Jan 17 2020 |
13729 |
453.33 |
| Jan 10 2020 |
9711 |
453.33 |
| Jan 10 2020 |
13729 |
453.33 |
| Jan 03 2020 |
9713 |
453.33 |
| Jan 03 2020 |
13737 |
453.33 |
| Dec 27 2019 |
9713 |
453.33 |
| Dec 27 2019 |
13734 |
453.33 |
| Dec 20 2019 |
9713 |
453.33 |
| Dec 20 2019 |
13734 |
453.33 |
| Dec 13 2019 |
9714 |
453.33 |
| Dec 13 2019 |
13735 |
453.33 |
| Dec 06 2019 |
9714 |
453.33 |
| Dec 06 2019 |
13722 |
453.33 |
| Nov 29 2019 |
9714 |
453.33 |
| Nov 29 2019 |
13713 |
453.33 |
| Nov 22 2019 |
9714 |
453.33 |
| Nov 22 2019 |
13713 |
453.33 |
| Nov 15 2019 |
9714 |
453.33 |
| Nov 15 2019 |
13718 |
453.33 |
| Nov 08 2019 |
9691 |
453.33 |
| Nov 08 2019 |
13663 |
453.33 |
| Nov 01 2019 |
9501 |
453.33 |
| Nov 01 2019 |
13487 |
453.33 |
| Oct 25 2019 |
9501 |
453.33 |
| Oct 25 2019 |
13503 |
453.33 |
| Oct 18 2019 |
9540 |
453.33 |
| Oct 18 2019 |
13518 |
453.33 |
| Oct 11 2019 |
9519 |
453.33 |
| Oct 11 2019 |
13499 |
453.33 |
| Oct 04 2019 |
9503 |
453.33 |
| Oct 04 2019 |
13487 |
453.33 |
| Sep 27 2019 |
9506 |
453.33 |
| Sep 27 2019 |
13606 |
453.33 |
| Sep 20 2019 |
9488 |
453.33 |
| Sep 20 2019 |
13603 |
453.33 |
| Sep 13 2019 |
9554 |
453.33 |
| Sep 13 2019 |
13601 |
453.33 |
| Sep 06 2019 |
9720 |
453.33 |
| Sep 06 2019 |
13826 |
453.33 |
| Aug 30 2019 |
9778 |
453.33 |
| Aug 30 2019 |
13925 |
453.33 |
| Aug 23 2019 |
9914 |
453.33 |
| Aug 23 2019 |
14094 |
453.33 |
| Aug 16 2019 |
9876 |
453.33 |
| Aug 16 2019 |
14090 |
453.33 |
| Aug 09 2019 |
9918 |
453.33 |
| Aug 09 2019 |
14143 |
453.33 |
| Aug 02 2019 |
10000 |
453.33 |
| Aug 02 2019 |
14239 |
453.33 |
| Jul 26 2019 |
10012 |
453.33 |
| Jul 26 2019 |
14340 |
453.33 |
| Jul 19 2019 |
10181 |
453.33 |
| Jul 19 2019 |
14429 |
453.33 |
| Jul 12 2019 |
10190 |
453.33 |
| Jul 12 2019 |
14559 |
453.33 |
| Jul 05 2019 |
10382 |
453.33 |
| Jul 05 2019 |
14877 |
453.33 |
| Jun 28 2019 |
10454 |
453.33 |
| Jun 28 2019 |
15040 |
453.33 |
| Jun 21 2019 |
10436 |
453.33 |
| Jun 21 2019 |
14927 |
453.33 |
| Jun 14 2019 |
10433 |
453.33 |
| Jun 14 2019 |
15052 |
453.33 |
| Jun 07 2019 |
10521 |
453.33 |
| Jun 07 2019 |
15247 |
453.33 |
| May 31 2019 |
10483 |
453.33 |
| May 31 2019 |
15197 |
453.33 |
| May 24 2019 |
10469 |
453.33 |
| May 24 2019 |
15255 |
453.33 |
| May 17 2019 |
10526 |
453.33 |
| May 17 2019 |
15262 |
453.33 |
| May 10 2019 |
10617 |
453.33 |
| May 10 2019 |
15198 |
453.33 |
| May 03 2019 |
10658 |
453.33 |
| May 03 2019 |
15242 |
453.33 |
| Apr 26 2019 |
10767 |
453.33 |
| Apr 26 2019 |
14910 |
453.33 |
