| Jun 06 2026 |
648 |
585.16 |
| Jun 06 2026 |
1008 |
597.66 |
| Jun 02 2026 |
643 |
585.16 |
| Jun 02 2026 |
1012 |
597.66 |
| May 26 2026 |
636 |
585.16 |
| May 26 2026 |
1024 |
597.66 |
| May 19 2026 |
627 |
585.16 |
| May 19 2026 |
1010 |
597.66 |
| May 12 2026 |
639 |
585.16 |
| May 12 2026 |
1028 |
597.66 |
| May 05 2026 |
610 |
585.16 |
| May 05 2026 |
1016 |
597.66 |
| Apr 28 2026 |
782 |
563.49 |
| Apr 28 2026 |
1054 |
578.28 |
| Apr 21 2026 |
770 |
563.49 |
| Apr 21 2026 |
1074 |
578.28 |
| Apr 14 2026 |
760 |
563.49 |
| Apr 14 2026 |
1099 |
578.28 |
| Apr 07 2026 |
785 |
563.49 |
| Apr 07 2026 |
1124 |
578.28 |
| Mar 31 2026 |
796 |
563.49 |
| Mar 31 2026 |
1141 |
578.28 |
| Mar 24 2026 |
803 |
563.49 |
| Mar 24 2026 |
1152 |
578.28 |
| Mar 17 2026 |
816 |
563.49 |
| Mar 17 2026 |
1160 |
578.28 |
| Mar 10 2026 |
815 |
563.49 |
| Mar 10 2026 |
1175 |
578.28 |
| Mar 03 2026 |
826 |
563.49 |
| Mar 03 2026 |
1188 |
578.28 |
| Feb 24 2026 |
793 |
563.49 |
| Feb 24 2026 |
1152 |
578.28 |
| Feb 17 2026 |
841 |
604.66 |
| Feb 17 2026 |
796 |
563.49 |
| Feb 17 2026 |
1168 |
575.72 |
| Feb 10 2026 |
842 |
604.66 |
| Feb 10 2026 |
804 |
563.49 |
| Feb 10 2026 |
1190 |
575.72 |
| Feb 03 2026 |
842 |
604.66 |
| Feb 03 2026 |
805 |
563.49 |
| Feb 03 2026 |
1192 |
575.72 |
| Jan 27 2026 |
840 |
604.66 |
| Jan 27 2026 |
812 |
563.49 |
| Jan 27 2026 |
1201 |
575.72 |
| Jan 20 2026 |
840 |
604.66 |
| Jan 20 2026 |
814 |
563.49 |
| Jan 20 2026 |
1204 |
575.72 |
| Jan 13 2026 |
840 |
604.66 |
| Jan 13 2026 |
816 |
563.49 |
| Jan 13 2026 |
1206 |
575.72 |
| Jan 06 2026 |
840 |
604.66 |
| Jan 06 2026 |
815 |
563.49 |
| Jan 06 2026 |
1207 |
575.72 |
| Dec 30 2025 |
840 |
604.66 |
| Dec 30 2025 |
817 |
563.49 |
| Dec 30 2025 |
1208 |
575.72 |
| Dec 23 2025 |
843 |
604.66 |
| Dec 23 2025 |
817 |
563.49 |
| Dec 23 2025 |
1206 |
575.72 |
| Dec 16 2025 |
842 |
604.66 |
| Dec 16 2025 |
817 |
563.49 |
| Dec 16 2025 |
1208 |
575.72 |
| Dec 09 2025 |
842 |
604.66 |
| Dec 09 2025 |
817 |
563.49 |
| Dec 09 2025 |
1208 |
575.72 |
| Dec 02 2025 |
842 |
604.66 |
| Dec 02 2025 |
817 |
563.49 |
| Dec 02 2025 |
1208 |
575.72 |
| Nov 25 2025 |
842 |
604.66 |
| Nov 25 2025 |
817 |
563.49 |
| Nov 25 2025 |
1208 |
575.72 |
| Nov 18 2025 |
842 |
604.66 |
| Nov 18 2025 |
817 |
563.49 |
| Nov 18 2025 |
1208 |
575.72 |
| Nov 11 2025 |
842 |
604.66 |
| Nov 11 2025 |
817 |
563.49 |
| Nov 11 2025 |
1208 |
575.72 |
| Nov 04 2025 |
842 |
604.66 |
| Nov 04 2025 |
817 |
563.49 |
| Nov 04 2025 |
1208 |
575.72 |
| Oct 28 2025 |
846 |
604.66 |
| Oct 28 2025 |
817 |
563.49 |
| Oct 28 2025 |
1209 |
575.72 |
| Oct 21 2025 |
847 |
604.66 |
| Oct 21 2025 |
817 |
563.49 |
| Oct 21 2025 |
1212 |
575.72 |
| Oct 14 2025 |
847 |
604.66 |
| Oct 14 2025 |
817 |
563.49 |
| Oct 14 2025 |
1212 |
575.72 |
| Oct 07 2025 |
846 |
604.66 |
| Oct 07 2025 |
818 |
563.49 |
| Oct 07 2025 |
1213 |
575.72 |
| Sep 30 2025 |
845 |
604.66 |
| Sep 30 2025 |
818 |
563.49 |
| Sep 30 2025 |
1214 |
575.72 |
| Sep 23 2025 |
845 |
604.66 |
| Sep 23 2025 |
826 |
563.49 |
| Sep 23 2025 |
1215 |
575.72 |
| Sep 16 2025 |
844 |
604.66 |
| Sep 16 2025 |
823 |
563.49 |
| Sep 16 2025 |
1214 |
575.72 |
| Sep 09 2025 |
801 |
604.66 |
| Sep 09 2025 |
826 |
563.49 |
| Sep 09 2025 |
1214 |
575.72 |
| Sep 02 2025 |
810 |
604.66 |
| Sep 02 2025 |
816 |
563.49 |
| Sep 02 2025 |
1199 |
575.72 |
| Aug 26 2025 |
834 |
604.66 |
| Aug 26 2025 |
837 |
563.49 |
| Aug 26 2025 |
1239 |
575.72 |
| Aug 19 2025 |
826 |
604.66 |
| Aug 19 2025 |
824 |
563.49 |
| Aug 19 2025 |
1228 |
575.72 |
| Aug 12 2025 |
819 |
604.66 |
| Aug 12 2025 |
817 |
563.49 |
| Aug 12 2025 |
1230 |
575.72 |
| Aug 05 2025 |
795 |
604.66 |
| Aug 05 2025 |
821 |
563.49 |
| Aug 05 2025 |
1222 |
575.72 |
| Jul 29 2025 |
815 |
604.66 |
| Jul 29 2025 |
785 |
563.49 |
| Jul 29 2025 |
1198 |
575.72 |
| Jul 22 2025 |
818 |
604.66 |
| Jul 22 2025 |
808 |
563.49 |
| Jul 22 2025 |
1216 |
575.72 |
| Jul 15 2025 |
816 |
604.66 |
| Jul 15 2025 |
1229 |
564.2 |
| Jul 15 2025 |
1225 |
584.95 |
| Jul 08 2025 |
837 |
604.66 |
| Jul 08 2025 |
1251 |
564.2 |
| Jul 08 2025 |
1224 |
584.95 |
| Jul 01 2025 |
836 |
604.66 |
| Jul 01 2025 |
1268 |
564.2 |
| Jul 01 2025 |
1207 |
584.95 |
| Jun 24 2025 |
757 |
604.66 |
| Jun 24 2025 |
804 |
589.85 |
| Jun 24 2025 |
1205 |
581.3 |
| Jun 17 2025 |
759 |
604.66 |
| Jun 17 2025 |
829 |
589.85 |
| Jun 17 2025 |
1220 |
581.3 |
| Jun 10 2025 |
774 |
604.66 |
| Jun 10 2025 |
807 |
584.05 |
| Jun 10 2025 |
1174 |
576.89 |
| Jun 03 2025 |
778 |
604.66 |
| Jun 03 2025 |
805 |
584.05 |
| Jun 03 2025 |
1186 |
576.89 |
| May 27 2025 |
792 |
604.66 |
| May 27 2025 |
806 |
584.05 |
| May 27 2025 |
1185 |
576.89 |
| May 20 2025 |
873 |
604.66 |
| May 20 2025 |
832 |
584.05 |
| May 20 2025 |
1201 |
576.89 |
| May 13 2025 |
916 |
604.66 |
| May 13 2025 |
846 |
584.05 |
| May 13 2025 |
1220 |
576.89 |
| May 06 2025 |
933 |
604.66 |
| May 06 2025 |
866 |
605.35 |
| May 06 2025 |
1216 |
594.28 |
| Apr 29 2025 |
539 |
608.24 |
| Apr 29 2025 |
883 |
615.27 |
| Apr 29 2025 |
1242 |
593.99 |
| Apr 22 2025 |
542 |
608.24 |
| Apr 22 2025 |
885 |
615.27 |
| Apr 22 2025 |
1232 |
593.99 |
| Apr 15 2025 |
516 |
608.24 |
| Apr 15 2025 |
872 |
615.27 |
| Apr 15 2025 |
1202 |
593.99 |
| Apr 08 2025 |
543 |
608.24 |
| Apr 08 2025 |
900 |
615.27 |
| Apr 08 2025 |
1241 |
593.99 |
| Apr 01 2025 |
562 |
608.24 |
| Apr 01 2025 |
895 |
615.27 |
| Apr 01 2025 |
1256 |
593.99 |
| Mar 25 2025 |
536 |
608.24 |
| Mar 25 2025 |
888 |
615.27 |
| Mar 25 2025 |
1228 |
593.99 |
| Mar 18 2025 |
556 |
608.24 |
| Mar 18 2025 |
896 |
615.27 |
| Mar 18 2025 |
1244 |
593.99 |
| Mar 11 2025 |
552 |
608.24 |
| Mar 11 2025 |
888 |
615.27 |
| Mar 11 2025 |
1234 |
593.99 |
| Mar 04 2025 |
566 |
608.24 |
| Mar 04 2025 |
889 |
615.27 |
| Mar 04 2025 |
1250 |
593.99 |
| Feb 25 2025 |
913 |
611.81 |
| Feb 25 2025 |
889 |
615.27 |
| Feb 25 2025 |
1266 |
601.83 |
| Feb 18 2025 |
906 |
611.81 |
| Feb 18 2025 |
888 |
615.27 |
| Feb 18 2025 |
1264 |
601.83 |
| Feb 11 2025 |
893 |
611.81 |
| Feb 11 2025 |
900 |
615.27 |
| Feb 11 2025 |
1271 |
601.83 |
| Feb 04 2025 |
885 |
611.81 |
| Feb 04 2025 |
888 |
615.27 |
| Feb 04 2025 |
1257 |
601.83 |
| Jan 29 2025 |
872 |
611.81 |
| Jan 29 2025 |
885 |
615.27 |
| Jan 29 2025 |
1252 |
601.83 |
| Jan 22 2025 |
874 |
611.81 |
| Jan 22 2025 |
892 |
615.27 |
| Jan 22 2025 |
1258 |
601.83 |
| Jan 15 2025 |
878 |
611.81 |
| Jan 15 2025 |
894 |
615.27 |
| Jan 15 2025 |
1262 |
601.83 |
| Jan 08 2025 |
878 |
611.81 |
| Jan 08 2025 |
893 |
615.27 |
| Jan 08 2025 |
1257 |
601.83 |
| Jan 01 2025 |
878 |
611.81 |
| Jan 01 2025 |
893 |
615.27 |
| Jan 01 2025 |
1259 |
601.83 |
| Dec 25 2024 |
878 |
611.81 |
| Dec 25 2024 |
892 |
615.27 |
| Dec 25 2024 |
1257 |
601.83 |
| Dec 18 2024 |
881 |
611.81 |
| Dec 18 2024 |
892 |
615.27 |
| Dec 18 2024 |
1257 |
601.83 |
| Dec 11 2024 |
881 |
611.81 |
| Dec 11 2024 |
891 |
615.27 |
| Dec 11 2024 |
1256 |
601.83 |
| Dec 04 2024 |
881 |
611.81 |
| Dec 04 2024 |
891 |
615.27 |
| Dec 04 2024 |
1256 |
601.83 |
| Nov 27 2024 |
881 |
611.81 |
| Nov 27 2024 |
891 |
615.27 |
| Nov 27 2024 |
1256 |
601.83 |
| Nov 20 2024 |
881 |
611.81 |
| Nov 20 2024 |
891 |
615.27 |
| Nov 20 2024 |
1256 |
601.83 |
| Nov 13 2024 |
882 |
611.81 |
| Nov 13 2024 |
891 |
615.27 |
| Nov 13 2024 |
1256 |
601.83 |
| Nov 06 2024 |
873 |
611.81 |
| Nov 06 2024 |
890 |
615.27 |
| Nov 06 2024 |
1251 |
601.83 |
| Oct 30 2024 |
868 |
611.81 |
| Oct 30 2024 |
890 |
615.27 |
| Oct 30 2024 |
1254 |
601.83 |
| Oct 23 2024 |
868 |
611.81 |
| Oct 23 2024 |
891 |
615.27 |
| Oct 23 2024 |
1289 |
601.83 |
| Oct 16 2024 |
868 |
611.81 |
| Oct 16 2024 |
891 |
615.27 |
| Oct 16 2024 |
1289 |
601.83 |
| Oct 09 2024 |
877 |
611.81 |
| Oct 09 2024 |
888 |
615.27 |
| Oct 09 2024 |
1298 |
601.83 |
| Oct 02 2024 |
896 |
611.81 |
| Oct 02 2024 |
887 |
615.27 |
| Oct 02 2024 |
1290 |
601.83 |
| Sep 25 2024 |
880 |
611.81 |
| Sep 25 2024 |
885 |
615.27 |
| Sep 25 2024 |
1308 |
601.83 |
| Sep 18 2024 |
882 |
611.81 |
| Sep 18 2024 |
885 |
615.27 |
| Sep 18 2024 |
1289 |
601.83 |
| Sep 11 2024 |
888 |
611.81 |
| Sep 11 2024 |
874 |
615.27 |
| Sep 11 2024 |
1299 |
601.83 |
| Sep 04 2024 |
893 |
611.81 |
| Sep 04 2024 |
867 |
615.27 |
| Sep 04 2024 |
1292 |
601.83 |
| Aug 28 2024 |
901 |
611.81 |
| Aug 28 2024 |
861 |
615.27 |
| Aug 28 2024 |
1315 |
601.83 |
| Aug 21 2024 |
911 |
611.81 |
| Aug 21 2024 |
868 |
615.27 |
| Aug 21 2024 |
1326 |
601.83 |
| Aug 14 2024 |
905 |
611.81 |
| Aug 14 2024 |
849 |
615.27 |
| Aug 14 2024 |
1304 |
601.83 |
| Aug 07 2024 |
884 |
611.81 |
| Aug 07 2024 |
846 |
615.27 |
| Aug 07 2024 |
1294 |
601.83 |
| Jul 31 2024 |
896 |
611.81 |
| Jul 31 2024 |
847 |
615.27 |
| Jul 31 2024 |
1296 |
601.83 |
| Jul 24 2024 |
890 |
611.81 |
| Jul 24 2024 |
885 |
615.27 |
| Jul 24 2024 |
1310 |
601.83 |
| Jul 17 2024 |
827 |
611.81 |
| Jul 17 2024 |
911 |
615.27 |
| Jul 17 2024 |
1327 |
601.83 |
| Jul 10 2024 |
821 |
611.81 |
| Jul 10 2024 |
891 |
615.27 |
| Jul 10 2024 |
1321 |
601.83 |
| Jul 03 2024 |
809 |
611.81 |
| Jul 03 2024 |
886 |
615.27 |
| Jul 03 2024 |
1318 |
601.83 |
| Jun 26 2024 |
808 |
611.81 |
| Jun 26 2024 |
873 |
615.04 |
| Jun 26 2024 |
1328 |
613.42 |
| Jun 19 2024 |
813 |
611.81 |
| Jun 19 2024 |
944 |
645 |
| Jun 19 2024 |
1381 |
622.88 |
| Jun 12 2024 |
817 |
611.81 |
| Jun 12 2024 |
967 |
645 |
| Jun 12 2024 |
1383 |
622.88 |
| Jun 05 2024 |
811 |
611.81 |
| Jun 05 2024 |
994 |
645 |
| Jun 05 2024 |
1398 |
622.88 |
| May 29 2024 |
806 |
611.81 |
| May 29 2024 |
1000 |
645 |
| May 29 2024 |
1398 |
622.88 |
| May 22 2024 |
911 |
611.81 |
| May 22 2024 |
990 |
645 |
| May 22 2024 |
1412 |
622.88 |
| Mar 20 2020 |
18577 |
600 |
| Mar 20 2020 |
27085 |
600 |
| Mar 13 2020 |
19238 |
615 |
| Mar 13 2020 |
27910 |
615 |
| Mar 06 2020 |
19651 |
615 |
| Mar 06 2020 |
28213 |
615 |
| Feb 28 2020 |
19658 |
615 |
| Feb 28 2020 |
28199 |
615 |
| Feb 21 2020 |
19384 |
615 |
| Feb 21 2020 |
27954 |
615 |
| Feb 14 2020 |
19452 |
615 |
| Feb 14 2020 |
28000 |
615 |
| Feb 07 2020 |
19367 |
615 |
| Feb 07 2020 |
27819 |
615 |
| Jan 31 2020 |
19468 |
615 |
| Jan 31 2020 |
27889 |
615 |
| Jan 24 2020 |
19502 |
615 |
| Jan 24 2020 |
27919 |
615 |
| Jan 17 2020 |
19526 |
615 |
| Jan 17 2020 |
27778 |
615 |
| Jan 10 2020 |
19526 |
615 |
| Jan 10 2020 |
27780 |
615 |
| Jan 03 2020 |
19528 |
615 |
| Jan 03 2020 |
27789 |
615 |
| Dec 27 2019 |
19528 |
615 |
| Dec 27 2019 |
27780 |
615 |
| Dec 20 2019 |
19528 |
615 |
| Dec 20 2019 |
27780 |
615 |
| Dec 13 2019 |
19529 |
615 |
| Dec 13 2019 |
27781 |
615 |
| Dec 06 2019 |
19529 |
615 |
| Dec 06 2019 |
27763 |
615 |
| Nov 29 2019 |
19529 |
615 |
| Nov 29 2019 |
27713 |
615 |
| Nov 22 2019 |
19529 |
615 |
| Nov 22 2019 |
27713 |
615 |
| Nov 15 2019 |
19529 |
615 |
| Nov 15 2019 |
27718 |
615 |
| Nov 08 2019 |
19446 |
615 |
| Nov 08 2019 |
27611 |
615 |
| Nov 01 2019 |
18978 |
615 |
| Nov 01 2019 |
27155 |
615 |
| Oct 25 2019 |
18978 |
615 |
| Oct 25 2019 |
27176 |
615 |
| Oct 18 2019 |
19079 |
615 |
| Oct 18 2019 |
27242 |
615 |
| Oct 11 2019 |
19011 |
615 |
| Oct 11 2019 |
27198 |
615 |
| Oct 04 2019 |
18967 |
615 |
| Oct 04 2019 |
27167 |
615 |
| Sep 27 2019 |
18970 |
615 |
| Sep 27 2019 |
27312 |
615 |
| Sep 20 2019 |
18876 |
615 |
| Sep 20 2019 |
27261 |
615 |
| Sep 13 2019 |
18997 |
615 |
| Sep 13 2019 |
27335 |
615 |
| Sep 06 2019 |
19450 |
615 |
| Sep 06 2019 |
27894 |
615 |
| Aug 30 2019 |
19559 |
615 |
| Aug 30 2019 |
28084 |
615 |
| Aug 23 2019 |
19821 |
615 |
| Aug 23 2019 |
28412 |
615 |
| Aug 16 2019 |
19686 |
615 |
| Aug 16 2019 |
28289 |
615 |
| Aug 09 2019 |
19752 |
615 |
| Aug 09 2019 |
28398 |
615 |
| Aug 02 2019 |
19946 |
615 |
| Aug 02 2019 |
28618 |
615 |
| Jul 26 2019 |
19902 |
615 |
| Jul 26 2019 |
28748 |
615 |
| Jul 19 2019 |
20211 |
615 |
| Jul 19 2019 |
28983 |
615 |
| Jul 12 2019 |
20124 |
615 |
| Jul 12 2019 |
28990 |
615 |
| Jul 05 2019 |
20386 |
615 |
| Jul 05 2019 |
29504 |
615 |
| Jun 28 2019 |
20502 |
615 |
| Jun 28 2019 |
29742 |
615 |
| Jun 21 2019 |
20453 |
615 |
| Jun 21 2019 |
29520 |
615 |
| Jun 14 2019 |
20369 |
615 |
| Jun 14 2019 |
29612 |
615 |
| Jun 07 2019 |
20519 |
615 |
| Jun 07 2019 |
29907 |
615 |
| May 31 2019 |
20488 |
615 |
| May 31 2019 |
29797 |
615 |
| May 24 2019 |
20414 |
615 |
| May 24 2019 |
29828 |
615 |
| May 17 2019 |
20477 |
615 |
| May 17 2019 |
29850 |
615 |
| May 10 2019 |
20639 |
615 |
| May 10 2019 |
29856 |
615 |
| May 03 2019 |
20735 |
615 |
| May 03 2019 |
29956 |
615 |
| Apr 26 2019 |
20898 |
615 |
| Apr 26 2019 |
29282 |
615 |
