| Jun 07 2026 |
2530 |
380.73 |
| Jun 07 2026 |
2905 |
380.73 |
| Jun 02 2026 |
2441 |
380.73 |
| Jun 02 2026 |
2821 |
380.73 |
| May 26 2026 |
2482 |
380.73 |
| May 26 2026 |
2813 |
380.73 |
| May 19 2026 |
2483 |
380.73 |
| May 19 2026 |
3116 |
380.73 |
| May 12 2026 |
2531 |
380.73 |
| May 12 2026 |
3201 |
380.73 |
| Aug 12 2025 |
10004 |
344.01 |
| Aug 12 2025 |
3181 |
344.01 |
| Aug 12 2025 |
3327 |
344.01 |
| Aug 05 2025 |
10352 |
344.01 |
| Aug 05 2025 |
3165 |
344.01 |
| Aug 05 2025 |
3348 |
344.01 |
| Jul 29 2025 |
10404 |
344.01 |
| Jul 29 2025 |
3192 |
344.01 |
| Jul 29 2025 |
3404 |
344.01 |
| Jul 22 2025 |
10067 |
344.01 |
| Jul 22 2025 |
3176 |
344.01 |
| Jul 22 2025 |
3403 |
344.01 |
| Jul 15 2025 |
10343 |
344.01 |
| Jul 15 2025 |
3139 |
344.01 |
| Jul 15 2025 |
3357 |
344.01 |
| Jul 08 2025 |
10355 |
344.01 |
| Jul 08 2025 |
3207 |
344.01 |
| Jul 08 2025 |
3563 |
344.01 |
| Jul 01 2025 |
10285 |
344.01 |
| Jul 01 2025 |
3395 |
344.01 |
| Jul 01 2025 |
3734 |
344.01 |
| Jun 24 2025 |
10365 |
344.01 |
| Jun 24 2025 |
4569 |
446.47 |
| Jun 24 2025 |
4387 |
408.86 |
| Jun 24 2025 |
6057 |
400.91 |
| Jun 17 2025 |
10516 |
344.01 |
| Jun 17 2025 |
4640 |
446.47 |
| Jun 17 2025 |
4416 |
408.86 |
| Jun 17 2025 |
6070 |
400.91 |
| Jun 10 2025 |
9333 |
344.01 |
| Jun 10 2025 |
4735 |
446.47 |
| Jun 10 2025 |
4332 |
408.86 |
| Jun 10 2025 |
6047 |
400.91 |
| Jun 03 2025 |
9333 |
344.01 |
| Jun 03 2025 |
4702 |
446.47 |
| Jun 03 2025 |
4383 |
408.86 |
| Jun 03 2025 |
6039 |
400.91 |
| May 27 2025 |
10623 |
344.01 |
| May 27 2025 |
3877 |
418.46 |
| May 27 2025 |
4367 |
408.86 |
| May 27 2025 |
5066 |
375.18 |
| May 20 2025 |
9442 |
344.01 |
| May 20 2025 |
4132 |
418.46 |
| May 20 2025 |
4471 |
408.86 |
| May 20 2025 |
5132 |
375.18 |
| May 13 2025 |
9223 |
344.01 |
| May 13 2025 |
4262 |
418.46 |
| May 13 2025 |
4786 |
423.97 |
| May 13 2025 |
5184 |
375.18 |
| May 06 2025 |
9234 |
344.01 |
| May 06 2025 |
4346 |
418.46 |
| May 06 2025 |
4757 |
423.97 |
| May 06 2025 |
5144 |
375.18 |
| Apr 29 2025 |
8461 |
344.01 |
| Apr 29 2025 |
4369 |
418.46 |
| Apr 29 2025 |
4809 |
423.97 |
| Apr 29 2025 |
5237 |
375.18 |
| Apr 22 2025 |
8691 |
344.01 |
| Apr 22 2025 |
4302 |
418.46 |
| Apr 22 2025 |
4822 |
423.97 |
| Apr 22 2025 |
5270 |
375.18 |
| Apr 15 2025 |
9590 |
344.01 |
| Apr 15 2025 |
2998 |
422.42 |
| Apr 15 2025 |
4809 |
423.97 |
| Apr 15 2025 |
5278 |
375.18 |
| Apr 08 2025 |
9400 |
344.01 |
| Apr 08 2025 |
2554 |
396.04 |
| Apr 08 2025 |
4837 |
423.1 |
| Apr 08 2025 |
4907 |
364.13 |
| Apr 01 2025 |
9263 |
344.01 |
| Apr 01 2025 |
2603 |
396.04 |
| Apr 01 2025 |
4858 |
423.1 |
| Apr 01 2025 |
4894 |
364.13 |
| Mar 25 2025 |
9114 |
344.01 |
| Mar 25 2025 |
2552 |
396.04 |
| Mar 25 2025 |
4163 |
391.26 |
| Mar 25 2025 |
4611 |
358.61 |
| Mar 18 2025 |
8961 |
344.01 |
| Mar 18 2025 |
2455 |
389.9 |
| Mar 18 2025 |
3909 |
379.37 |
| Mar 18 2025 |
4651 |
358.61 |
| Mar 11 2025 |
9277 |
344.01 |
| Mar 11 2025 |
2462 |
389.9 |
| Mar 11 2025 |
3882 |
379.37 |
| Mar 11 2025 |
4618 |
358.61 |
| Mar 04 2025 |
8091 |
344.01 |
| Mar 04 2025 |
2503 |
389.9 |
| Mar 04 2025 |
3902 |
379.37 |
| Mar 04 2025 |
4639 |
358.61 |
| Feb 25 2025 |
8161 |
344.01 |
| Feb 25 2025 |
2450 |
389.9 |
| Feb 25 2025 |
3874 |
379.37 |
| Feb 25 2025 |
4594 |
358.61 |
| Feb 18 2025 |
8058 |
344.01 |
| Feb 18 2025 |
2482 |
389.9 |
| Feb 18 2025 |
3878 |
379.37 |
| Feb 18 2025 |
4611 |
358.61 |
| Feb 11 2025 |
7702 |
344.01 |
| Feb 11 2025 |
2560 |
389.9 |
| Feb 11 2025 |
3873 |
379.37 |
| Feb 11 2025 |
4625 |
358.61 |
| Feb 04 2025 |
2536 |
389.9 |
| Feb 04 2025 |
3863 |
379.37 |
| Feb 04 2025 |
4607 |
358.61 |
| Jan 29 2025 |
2578 |
389.9 |
| Jan 29 2025 |
3842 |
379.37 |
| Jan 29 2025 |
4594 |
358.61 |
| Jan 22 2025 |
2595 |
389.9 |
| Jan 22 2025 |
3861 |
379.37 |
| Jan 22 2025 |
4604 |
358.61 |
| Jan 15 2025 |
2597 |
389.9 |
| Jan 15 2025 |
3852 |
379.37 |
| Jan 15 2025 |
4605 |
358.61 |
| Jan 08 2025 |
2597 |
389.9 |
| Jan 08 2025 |
4418 |
404.42 |
| Jan 08 2025 |
5058 |
370.7 |
| Jan 01 2025 |
2597 |
389.9 |
| Jan 01 2025 |
4425 |
404.42 |
| Jan 01 2025 |
5057 |
370.7 |
| Dec 25 2024 |
2597 |
389.9 |
| Dec 25 2024 |
4411 |
404.42 |
| Dec 25 2024 |
5046 |
370.7 |
| Dec 18 2024 |
2576 |
389.9 |
| Dec 18 2024 |
4411 |
404.42 |
| Dec 18 2024 |
5039 |
370.7 |
| Dec 11 2024 |
2576 |
389.9 |
| Dec 11 2024 |
4410 |
404.42 |
| Dec 11 2024 |
5038 |
370.7 |
| Dec 04 2024 |
2576 |
389.9 |
| Dec 04 2024 |
4410 |
404.42 |
| Dec 04 2024 |
5039 |
370.7 |
| Nov 27 2024 |
2576 |
389.9 |
| Nov 27 2024 |
4410 |
404.42 |
| Nov 27 2024 |
5039 |
370.7 |
| Nov 20 2024 |
2576 |
389.9 |
| Nov 20 2024 |
4409 |
404.42 |
| Nov 20 2024 |
5038 |
370.7 |
| Nov 13 2024 |
2575 |
389.9 |
| Nov 13 2024 |
4407 |
404.42 |
| Nov 13 2024 |
5034 |
370.7 |
| Nov 06 2024 |
2556 |
389.9 |
| Nov 06 2024 |
4411 |
404.42 |
| Nov 06 2024 |
5033 |
370.7 |
| Oct 30 2024 |
2544 |
389.9 |
| Oct 30 2024 |
4383 |
404.42 |
| Oct 30 2024 |
5019 |
370.7 |
| Oct 23 2024 |
2544 |
389.9 |
| Oct 23 2024 |
4388 |
404.42 |
| Oct 23 2024 |
5257 |
370.7 |
| Oct 16 2024 |
2542 |
389.9 |
| Oct 16 2024 |
4393 |
404.42 |
| Oct 16 2024 |
5262 |
370.7 |
| Oct 09 2024 |
2564 |
389.9 |
| Oct 09 2024 |
4376 |
404.42 |
| Oct 09 2024 |
5267 |
370.7 |
| Oct 02 2024 |
2560 |
389.9 |
| Oct 02 2024 |
4843 |
427.7 |
| Oct 02 2024 |
5253 |
370.7 |
| Sep 25 2024 |
2505 |
389.9 |
| Sep 25 2024 |
4827 |
427.7 |
| Sep 25 2024 |
5246 |
370.7 |
| Sep 18 2024 |
2517 |
389.9 |
| Sep 18 2024 |
4811 |
427.7 |
| Sep 18 2024 |
5196 |
370.7 |
| Sep 11 2024 |
2515 |
389.9 |
| Sep 11 2024 |
4780 |
427.7 |
| Sep 11 2024 |
5203 |
370.7 |
| Sep 04 2024 |
2654 |
400.79 |
| Sep 04 2024 |
4722 |
427.7 |
| Sep 04 2024 |
5495 |
379.46 |
| Aug 28 2024 |
2651 |
400.79 |
| Aug 28 2024 |
4726 |
427.7 |
| Aug 28 2024 |
5544 |
379.46 |
| Aug 21 2024 |
2666 |
400.79 |
| Aug 21 2024 |
4775 |
427.7 |
| Aug 21 2024 |
5600 |
379.46 |
| Aug 14 2024 |
2662 |
400.79 |
| Aug 14 2024 |
4638 |
427.7 |
| Aug 14 2024 |
5454 |
379.46 |
| Aug 07 2024 |
2627 |
400.79 |
| Aug 07 2024 |
4648 |
427.7 |
| Aug 07 2024 |
5454 |
379.46 |
| Jul 31 2024 |
2658 |
400.79 |
| Jul 31 2024 |
4620 |
427.7 |
| Jul 31 2024 |
5478 |
379.46 |
| Jul 24 2024 |
2625 |
400.79 |
| Jul 24 2024 |
4687 |
427.7 |
| Jul 24 2024 |
5422 |
379.46 |
| Jul 17 2024 |
2640 |
400.79 |
| Jul 17 2024 |
4795 |
427.7 |
| Jul 17 2024 |
5469 |
379.46 |
| Jul 10 2024 |
2675 |
400.79 |
| Jul 10 2024 |
4712 |
427.7 |
| Jul 10 2024 |
5399 |
379.46 |
| Jul 03 2024 |
2590 |
397.54 |
| Jul 03 2024 |
4730 |
427.7 |
| Jul 03 2024 |
5264 |
375.06 |
| Jun 26 2024 |
2598 |
397.54 |
| Jun 26 2024 |
4389 |
416.36 |
| Jun 26 2024 |
5735 |
387.65 |
| Jun 19 2024 |
2547 |
397.54 |
| Jun 19 2024 |
4533 |
416.36 |
| Jun 19 2024 |
5794 |
387.65 |
| Jun 12 2024 |
2556 |
397.54 |
| Jun 12 2024 |
4498 |
416.36 |
| Jun 12 2024 |
5763 |
387.65 |
| Jun 05 2024 |
2550 |
397.54 |
| Jun 05 2024 |
4511 |
416.36 |
| Jun 05 2024 |
5824 |
387.65 |
| May 29 2024 |
2588 |
397.54 |
| May 29 2024 |
4151 |
398.72 |
| May 29 2024 |
5833 |
387.65 |
| May 22 2024 |
2518 |
397.54 |
| May 22 2024 |
4182 |
398.72 |
| May 22 2024 |
5863 |
387.65 |
| May 15 2024 |
2495 |
397.54 |
| May 15 2024 |
4170 |
398.72 |
| May 15 2024 |
5719 |
387.65 |
| May 08 2024 |
2434 |
397.54 |
| May 08 2024 |
4133 |
398.72 |
| May 08 2024 |
5661 |
387.65 |
| May 01 2024 |
2185 |
383.97 |
| May 01 2024 |
4167 |
398.72 |
| May 01 2024 |
5768 |
387.65 |
| Apr 24 2024 |
4251 |
397.67 |
| Apr 24 2024 |
6158 |
398.72 |
| Apr 24 2024 |
8881 |
398.3 |
| Apr 17 2024 |
4286 |
397.67 |
| Apr 17 2024 |
6123 |
398.72 |
| Apr 17 2024 |
9059 |
398.3 |
| Apr 10 2024 |
4307 |
397.67 |
| Apr 10 2024 |
6121 |
398.72 |
| Apr 10 2024 |
9030 |
398.3 |
| Apr 03 2024 |
4229 |
397.67 |
| Apr 03 2024 |
6094 |
398.72 |
| Apr 03 2024 |
9023 |
398.3 |
| Mar 27 2024 |
3783 |
387.8 |
| Mar 27 2024 |
3604 |
409.5 |
| Mar 27 2024 |
6166 |
398.65 |
| Mar 21 2024 |
3751 |
387.8 |
| Mar 21 2024 |
3597 |
409.5 |
| Mar 21 2024 |
6130 |
398.65 |
| Mar 14 2024 |
3758 |
387.8 |
| Mar 14 2024 |
3579 |
409.5 |
| Mar 14 2024 |
6173 |
398.65 |
| Mar 07 2024 |
3758 |
387.8 |
| Mar 07 2024 |
3597 |
409.5 |
| Mar 07 2024 |
6189 |
398.65 |
| Feb 29 2024 |
3754 |
387.8 |
| Feb 29 2024 |
3586 |
409.5 |
| Feb 29 2024 |
6172 |
398.65 |
| Feb 22 2024 |
3754 |
387.8 |
| Feb 22 2024 |
3586 |
409.5 |
| Feb 22 2024 |
6184 |
398.65 |
| Feb 15 2024 |
3661 |
387.8 |
| Feb 15 2024 |
3580 |
409.5 |
| Feb 15 2024 |
6122 |
398.65 |
| Feb 08 2024 |
3692 |
387.8 |
| Feb 08 2024 |
3560 |
409.5 |
| Feb 08 2024 |
6159 |
398.65 |
| Feb 01 2024 |
3654 |
387.8 |
| Feb 01 2024 |
3561 |
409.5 |
| Feb 01 2024 |
6115 |
398.65 |
| Jan 25 2024 |
3619 |
387.8 |
| Jan 25 2024 |
3537 |
409.5 |
| Jan 25 2024 |
6051 |
398.65 |
| Jan 18 2024 |
3619 |
387.8 |
| Jan 18 2024 |
3528 |
409.5 |
| Jan 18 2024 |
6056 |
398.65 |
| Jan 11 2024 |
3619 |
387.8 |
| Jan 11 2024 |
3521 |
409.5 |
| Jan 11 2024 |
6046 |
398.65 |
| Jan 04 2024 |
3619 |
387.8 |
| Jan 04 2024 |
3524 |
409.5 |
| Jan 04 2024 |
5909 |
398.65 |
| Dec 28 2023 |
3619 |
387.8 |
| Dec 28 2023 |
3522 |
409.5 |
| Dec 28 2023 |
5896 |
398.65 |
| Dec 21 2023 |
3619 |
387.8 |
| Dec 21 2023 |
3522 |
409.5 |
| Dec 21 2023 |
5896 |
398.65 |
| Dec 14 2023 |
3619 |
387.8 |
| Dec 14 2023 |
3521 |
409.5 |
| Dec 14 2023 |
5868 |
398.65 |
| Dec 07 2023 |
3619 |
387.8 |
| Dec 07 2023 |
3522 |
409.5 |
| Dec 07 2023 |
5868 |
398.65 |
| Nov 30 2023 |
3628 |
387.8 |
| Nov 30 2023 |
3525 |
409.5 |
| Nov 30 2023 |
5871 |
398.65 |
| Nov 23 2023 |
3628 |
387.8 |
| Nov 23 2023 |
3526 |
409.5 |
| Nov 23 2023 |
5856 |
398.65 |
| Nov 16 2023 |
3630 |
387.8 |
| Nov 16 2023 |
3498 |
409.5 |
| Nov 16 2023 |
5809 |
398.65 |
| Nov 09 2023 |
3647 |
387.8 |
| Nov 09 2023 |
3493 |
409.5 |
| Nov 09 2023 |
5765 |
398.65 |
| Nov 02 2023 |
3645 |
387.8 |
| Nov 02 2023 |
3493 |
409.5 |
| Nov 02 2023 |
5763 |
398.65 |
| Oct 26 2023 |
3636 |
387.8 |
| Oct 26 2023 |
3487 |
409.5 |
| Oct 26 2023 |
5736 |
398.65 |
| Oct 19 2023 |
3644 |
387.8 |
| Oct 19 2023 |
3474 |
409.5 |
| Oct 19 2023 |
5704 |
398.65 |
| Oct 12 2023 |
3629 |
387.8 |
| Oct 12 2023 |
3473 |
409.5 |
| Oct 12 2023 |
5668 |
398.65 |
| Oct 05 2023 |
3587 |
387.8 |
| Oct 05 2023 |
3478 |
409.5 |
| Oct 05 2023 |
5451 |
398.65 |
| Sep 28 2023 |
3587 |
387.8 |
| Sep 28 2023 |
3472 |
409.5 |
| Sep 28 2023 |
5413 |
398.65 |
| Sep 21 2023 |
3583 |
387.8 |
| Sep 21 2023 |
3385 |
409.5 |
| Sep 21 2023 |
5339 |
398.65 |
| Sep 14 2023 |
3614 |
387.8 |
| Sep 14 2023 |
3406 |
409.5 |
| Sep 14 2023 |
5420 |
398.65 |
| Sep 07 2023 |
3647 |
387.8 |
| Sep 07 2023 |
3479 |
409.5 |
| Sep 07 2023 |
5509 |
398.65 |
| Aug 31 2023 |
3632 |
387.8 |
| Aug 31 2023 |
3444 |
409.5 |
| Aug 31 2023 |
5497 |
398.65 |
| Aug 24 2023 |
3450 |
409.5 |
| Aug 24 2023 |
6154 |
409.5 |
| Apr 03 2020 |
416 |
290 |
| Mar 27 2020 |
421 |
290 |
| Mar 20 2020 |
417 |
290 |
| Mar 13 2020 |
418 |
290 |
| Mar 06 2020 |
426 |
290 |
| Feb 28 2020 |
443 |
290 |
| Feb 21 2020 |
445 |
290 |
| Feb 14 2020 |
443 |
290 |
| Feb 07 2020 |
444 |
290 |
| Jan 31 2020 |
444 |
290 |
| Jan 24 2020 |
444 |
290 |
| Jan 17 2020 |
444 |
290 |
| Jan 10 2020 |
444 |
290 |
| Jan 03 2020 |
444 |
290 |
| Dec 27 2019 |
444 |
290 |
| Dec 20 2019 |
444 |
290 |
| Dec 13 2019 |
444 |
290 |
| Dec 06 2019 |
444 |
290 |
| Nov 29 2019 |
444 |
290 |
| Nov 22 2019 |
444 |
290 |
| Nov 15 2019 |
444 |
290 |
| Nov 08 2019 |
444 |
290 |
| Nov 01 2019 |
444 |
290 |
| Oct 25 2019 |
444 |
290 |
| Oct 18 2019 |
444 |
290 |
| Oct 11 2019 |
443 |
290 |
| Oct 04 2019 |
443 |
290 |
| Sep 27 2019 |
443 |
290 |
| Sep 20 2019 |
448 |
290 |
| Sep 13 2019 |
448 |
290 |
| Sep 06 2019 |
449 |
290 |
| Aug 30 2019 |
461 |
290 |
| Aug 23 2019 |
458 |
290 |
| Aug 16 2019 |
496 |
290 |
| Aug 09 2019 |
493 |
290 |
| Aug 02 2019 |
491 |
290 |
| Jul 26 2019 |
494 |
290 |
| Jul 19 2019 |
502 |
290 |
| Jul 12 2019 |
508 |
290 |
| Jul 05 2019 |
507 |
290 |
| Jun 28 2019 |
506 |
290 |
| Jun 21 2019 |
501 |
290 |
| Jun 14 2019 |
511 |
290 |
| Jun 07 2019 |
516 |
290 |
| May 31 2019 |
522 |
290 |
| May 24 2019 |
516 |
290 |
| May 17 2019 |
528 |
290 |
| May 10 2019 |
527 |
290 |
| May 03 2019 |
494 |
290 |
