| Jun 06 2026 |
2123 |
524.85 |
| Jun 02 2026 |
2126 |
524.85 |
| May 26 2026 |
2451 |
524.85 |
| May 19 2026 |
2473 |
524.85 |
| May 12 2026 |
2443 |
524.85 |
| May 05 2026 |
2450 |
524.85 |
| Apr 28 2026 |
2495 |
524.85 |
| Apr 21 2026 |
2527 |
524.85 |
| Apr 14 2026 |
2540 |
524.85 |
| Apr 07 2026 |
2942 |
524.85 |
| Mar 31 2026 |
2939 |
524.85 |
| Mar 24 2026 |
2935 |
524.85 |
| Mar 17 2026 |
2983 |
524.85 |
| Mar 10 2026 |
2991 |
524.85 |
| Mar 03 2026 |
3003 |
524.85 |
| Feb 24 2026 |
3021 |
524.85 |
| Feb 17 2026 |
3045 |
524.85 |
| Feb 10 2026 |
3045 |
524.85 |
| Feb 03 2026 |
3045 |
524.85 |
| Jan 27 2026 |
3044 |
524.85 |
| Jan 20 2026 |
3044 |
524.85 |
| Jan 13 2026 |
3044 |
524.85 |
| Jan 06 2026 |
3044 |
524.85 |
| Dec 30 2025 |
3044 |
524.85 |
| Dec 23 2025 |
3044 |
524.85 |
| Dec 16 2025 |
3044 |
524.85 |
| Dec 09 2025 |
2876 |
524.85 |
| Dec 02 2025 |
2759 |
524.85 |
| Nov 25 2025 |
2554 |
524.85 |
| Nov 18 2025 |
2558 |
524.85 |
| Nov 11 2025 |
2470 |
524.85 |
| Nov 04 2025 |
2477 |
524.85 |
| Oct 28 2025 |
2496 |
524.85 |
| Oct 21 2025 |
2509 |
524.85 |
| Oct 14 2025 |
2530 |
524.85 |
| Oct 07 2025 |
2535 |
524.85 |
| Sep 30 2025 |
2566 |
524.85 |
| Sep 23 2025 |
2589 |
524.85 |
| Sep 16 2025 |
2532 |
524.85 |
| Sep 09 2025 |
2574 |
524.85 |
| Aug 16 2019 |
18834 |
581.21 |
| Aug 16 2019 |
27047 |
581.21 |
| Aug 09 2019 |
18911 |
581.21 |
| Aug 09 2019 |
27159 |
581.21 |
| Aug 02 2019 |
19099 |
581.21 |
| Aug 02 2019 |
27362 |
581.21 |
| Jul 26 2019 |
19058 |
581.21 |
| Jul 26 2019 |
27495 |
581.21 |
| Jul 19 2019 |
19362 |
581.21 |
| Jul 19 2019 |
27721 |
581.21 |
| Jul 12 2019 |
19272 |
581.21 |
| Jul 12 2019 |
27751 |
581.21 |
| Jul 05 2019 |
19526 |
581.21 |
| Jul 05 2019 |
28249 |
581.21 |
| Jun 28 2019 |
19645 |
581.21 |
| Jun 28 2019 |
28476 |
581.21 |
| Jun 21 2019 |
19603 |
581.21 |
| Jun 21 2019 |
28281 |
581.21 |
| Jun 14 2019 |
19520 |
581.21 |
| Jun 14 2019 |
28362 |
581.21 |
| Jun 07 2019 |
19666 |
581.21 |
| Jun 07 2019 |
28636 |
581.21 |
| May 31 2019 |
19641 |
581.21 |
| May 31 2019 |
28533 |
581.21 |
| May 24 2019 |
19576 |
581.21 |
| May 24 2019 |
28536 |
581.21 |
| May 17 2019 |
19626 |
581.21 |
| May 17 2019 |
28533 |
581.21 |
| May 10 2019 |
19768 |
581.21 |
| May 10 2019 |
28536 |
581.21 |
| May 03 2019 |
19864 |
581.21 |
| May 03 2019 |
28658 |
581.21 |
| Apr 26 2019 |
20027 |
581.21 |
| Apr 26 2019 |
27977 |
581.21 |
| Apr 19 2019 |
20042 |
581.21 |
| Apr 19 2019 |
28006 |
581.21 |
| Apr 18 2019 |
20053 |
581.21 |
| Apr 12 2019 |
20064 |
581.21 |
| Apr 12 2019 |
28116 |
581.21 |
| Apr 05 2019 |
19306 |
581.21 |
| Apr 05 2019 |
27380 |
581.21 |
| Mar 29 2019 |
19128 |
581.21 |
| Mar 29 2019 |
27125 |
581.21 |
| Mar 22 2019 |
18693 |
581.21 |
| Mar 22 2019 |
26711 |
581.21 |
| Mar 15 2019 |
8066 |
522.15 |
| Mar 15 2019 |
14289 |
500.23 |
| Mar 15 2019 |
19949 |
500.45 |
| Mar 08 2019 |
7741 |
522.15 |
| Mar 08 2019 |
14060 |
500.23 |
| Mar 08 2019 |
19672 |
500.45 |
| Mar 01 2019 |
7925 |
522.15 |
| Mar 01 2019 |
14143 |
500.23 |
| Mar 01 2019 |
19751 |
500.45 |
| Feb 22 2019 |
14205 |
500.23 |
| Feb 22 2019 |
7941 |
522.15 |
| Feb 22 2019 |
19827 |
500.45 |
| Feb 15 2019 |
7922 |
522.15 |
| Feb 15 2019 |
14101 |
500.23 |
| Feb 15 2019 |
19632 |
500.45 |
| Feb 08 2019 |
8098 |
522.15 |
| Feb 08 2019 |
14055 |
500.23 |
| Feb 08 2019 |
19435 |
500.45 |
| Feb 01 2019 |
8123 |
522.15 |
| Feb 01 2019 |
14063 |
500.23 |
| Feb 01 2019 |
19435 |
500.45 |
| Jan 25 2019 |
8123 |
522.15 |
| Jan 25 2019 |
14088 |
500.23 |
| Jan 25 2019 |
19472 |
500.45 |
| Jan 18 2019 |
8160 |
522.15 |
| Jan 18 2019 |
14148 |
500.23 |
| Jan 18 2019 |
19506 |
500.45 |
| Jan 11 2019 |
8160 |
522.15 |
| Jan 11 2019 |
14148 |
500.23 |
| Jan 11 2019 |
19487 |
500.45 |
| Jan 04 2019 |
14149 |
500.23 |
| Jan 04 2019 |
8160 |
522.15 |
| Jan 04 2019 |
19499 |
500.45 |
| Dec 28 2018 |
8162 |
522.15 |
| Dec 28 2018 |
14149 |
500.23 |
| Dec 28 2018 |
19499 |
500.45 |
| Dec 21 2018 |
8162 |
522.15 |
| Dec 21 2018 |
14149 |
500.23 |
| Dec 21 2018 |
19499 |
500.45 |
| Dec 14 2018 |
14149 |
500.23 |
| Dec 14 2018 |
8162 |
522.15 |
| Dec 14 2018 |
19499 |
500.45 |
| Dec 07 2018 |
8132 |
522.15 |
| Dec 07 2018 |
14149 |
500.23 |
| Dec 07 2018 |
19491 |
500.45 |
| Nov 30 2018 |
14149 |
500.23 |
| Nov 30 2018 |
8132 |
522.15 |
| Nov 30 2018 |
19491 |
500.45 |
| Nov 23 2018 |
14149 |
500.23 |
| Nov 23 2018 |
8137 |
522.15 |
| Nov 23 2018 |
19491 |
500.45 |
| Nov 16 2018 |
8137 |
522.15 |
| Nov 16 2018 |
14149 |
500.23 |
| Nov 16 2018 |
19491 |
500.45 |
| Nov 09 2018 |
8137 |
522.15 |
| Nov 09 2018 |
14150 |
500.23 |
| Nov 09 2018 |
19492 |
500.45 |
| Nov 02 2018 |
8137 |
522.15 |
| Nov 02 2018 |
14150 |
500.23 |
| Nov 02 2018 |
19454 |
500.45 |
| Oct 26 2018 |
14144 |
500.23 |
| Oct 26 2018 |
8137 |
522.15 |
| Oct 26 2018 |
19448 |
500.45 |
| Oct 19 2018 |
8137 |
522.15 |
| Oct 19 2018 |
14168 |
500.23 |
| Oct 19 2018 |
19471 |
500.45 |
| Oct 12 2018 |
8118 |
522.15 |
| Oct 12 2018 |
14113 |
500.23 |
| Oct 12 2018 |
19405 |
500.45 |
| Oct 05 2018 |
14136 |
500.23 |
| Oct 05 2018 |
8118 |
522.15 |
| Oct 05 2018 |
19532 |
500.45 |
| Sep 28 2018 |
8126 |
522.15 |
| Sep 28 2018 |
13808 |
500.23 |
| Sep 28 2018 |
19058 |
500.45 |
| Sep 21 2018 |
8037 |
522.15 |
| Sep 21 2018 |
13769 |
500.23 |
| Sep 21 2018 |
19034 |
500.45 |
| Sep 14 2018 |
8225 |
522.15 |
| Sep 14 2018 |
13832 |
500.23 |
| Sep 14 2018 |
19086 |
500.45 |
| Sep 07 2018 |
8269 |
522.15 |
| Sep 07 2018 |
14086 |
500.23 |
| Sep 07 2018 |
19448 |
500.45 |
| Aug 31 2018 |
14122 |
500.23 |
| Aug 31 2018 |
8372 |
522.15 |
| Aug 31 2018 |
19533 |
500.45 |
| Aug 24 2018 |
14177 |
500.23 |
| Aug 24 2018 |
8474 |
522.15 |
| Aug 24 2018 |
19513 |
500.45 |
| Aug 17 2018 |
10729 |
459.75 |
| Aug 17 2018 |
8448 |
522.15 |
| Aug 17 2018 |
16700 |
473.53 |
| Aug 10 2018 |
8439 |
522.15 |
| Aug 10 2018 |
10758 |
459.75 |
| Aug 10 2018 |
16807 |
473.53 |
| Aug 03 2018 |
8503 |
522.15 |
| Aug 03 2018 |
10928 |
459.75 |
| Aug 03 2018 |
16966 |
473.53 |
| Jul 27 2018 |
8611 |
522.15 |
| Jul 27 2018 |
11048 |
459.75 |
| Jul 27 2018 |
16998 |
473.53 |
| Jul 20 2018 |
8760 |
522.15 |
| Jul 20 2018 |
11000 |
459.75 |
| Jul 20 2018 |
17232 |
473.53 |
| Jul 13 2018 |
11185 |
459.75 |
| Jul 13 2018 |
8848 |
522.15 |
| Jul 13 2018 |
17052 |
473.53 |
| Jul 06 2018 |
11002 |
459.75 |
| Jul 06 2018 |
8849 |
522.15 |
| Jul 06 2018 |
16808 |
473.53 |
| Jun 29 2018 |
11004 |
459.75 |
| Jun 29 2018 |
8820 |
522.15 |
| Jun 29 2018 |
16835 |
473.53 |
| Jun 22 2018 |
8905 |
522.15 |
| Jun 22 2018 |
11222 |
459.75 |
| Jun 22 2018 |
17120 |
473.53 |
| Jun 15 2018 |
8910 |
522.15 |
| Jun 15 2018 |
11288 |
459.75 |
| Jun 15 2018 |
17154 |
473.53 |
| Jun 08 2018 |
9012 |
522.15 |
| Jun 08 2018 |
11354 |
459.75 |
| Jun 08 2018 |
17323 |
473.53 |
| Jun 01 2018 |
11723 |
459.75 |
| Jun 01 2018 |
8963 |
522.15 |
| Jun 01 2018 |
17670 |
473.53 |
| May 25 2018 |
8976 |
522.15 |
| May 25 2018 |
11748 |
459.75 |
| May 25 2018 |
17858 |
473.53 |
| May 18 2018 |
11841 |
459.75 |
| May 18 2018 |
8883 |
522.15 |
| May 18 2018 |
17934 |
473.53 |
| May 11 2018 |
8839 |
522.15 |
| May 11 2018 |
11884 |
459.75 |
| May 11 2018 |
18059 |
473.53 |
| May 04 2018 |
12107 |
459.75 |
| May 04 2018 |
8895 |
522.15 |
| May 04 2018 |
18243 |
473.53 |
| Apr 27 2018 |
8998 |
522.15 |
| Apr 27 2018 |
12038 |
459.75 |
| Apr 27 2018 |
18154 |
473.53 |
| Apr 20 2018 |
8944 |
522.15 |
| Apr 20 2018 |
12064 |
459.75 |
| Apr 20 2018 |
18255 |
473.53 |
| Apr 13 2018 |
11940 |
459.75 |
| Apr 13 2018 |
8763 |
522.15 |
| Apr 13 2018 |
18185 |
473.53 |
| Apr 06 2018 |
8793 |
522.15 |
| Apr 06 2018 |
12218 |
459.75 |
| Apr 06 2018 |
18274 |
473.53 |
| Apr 14 2017 |
17240 |
484.14 |
| Apr 14 2017 |
22485 |
484.14 |
| Apr 07 2017 |
17049 |
484.14 |
| Apr 07 2017 |
22184 |
484.14 |
| Mar 31 2017 |
17056 |
484.14 |
| Mar 31 2017 |
22407 |
484.14 |
| Mar 24 2017 |
16736 |
484.14 |
| Mar 24 2017 |
22069 |
484.14 |
| Mar 17 2017 |
16978 |
484.14 |
| Mar 17 2017 |
22243 |
484.14 |
| Mar 10 2017 |
16976 |
484.14 |
| Mar 10 2017 |
22283 |
484.14 |
| Mar 03 2017 |
10549 |
534.38 |
| Mar 03 2017 |
15436 |
469.75 |
| Mar 03 2017 |
20289 |
469.75 |
| Feb 24 2017 |
10681 |
534.38 |
| Feb 24 2017 |
15585 |
469.75 |
| Feb 24 2017 |
20351 |
469.75 |
| Feb 17 2017 |
10561 |
534.38 |
| Feb 17 2017 |
15556 |
469.75 |
| Feb 17 2017 |
20351 |
469.75 |
| Feb 10 2017 |
10742 |
534.38 |
| Feb 10 2017 |
15732 |
469.75 |
| Feb 10 2017 |
20447 |
469.75 |
| Feb 03 2017 |
15686 |
469.75 |
| Feb 03 2017 |
10689 |
534.38 |
| Feb 03 2017 |
20424 |
469.75 |
| Jan 27 2017 |
10667 |
534.38 |
| Jan 27 2017 |
15679 |
469.75 |
| Jan 27 2017 |
20443 |
469.75 |
| Jan 20 2017 |
10692 |
534.38 |
| Jan 20 2017 |
15628 |
469.75 |
| Jan 20 2017 |
20389 |
469.75 |
| Jan 13 2017 |
15607 |
469.75 |
| Jan 13 2017 |
10692 |
534.38 |
| Jan 13 2017 |
20373 |
469.75 |
| Jan 06 2017 |
15607 |
469.75 |
| Jan 06 2017 |
10692 |
534.38 |
| Jan 06 2017 |
20369 |
469.75 |
| Dec 30 2016 |
10688 |
534.38 |
| Dec 30 2016 |
15607 |
469.75 |
| Dec 30 2016 |
20373 |
469.75 |
| Dec 23 2016 |
15607 |
469.75 |
| Dec 23 2016 |
10688 |
534.38 |
| Dec 23 2016 |
20373 |
469.75 |
| Dec 16 2016 |
15607 |
469.75 |
| Dec 16 2016 |
10688 |
534.38 |
| Dec 16 2016 |
20372 |
469.75 |
| Dec 09 2016 |
10693 |
534.38 |
| Dec 09 2016 |
15606 |
469.75 |
| Dec 09 2016 |
20372 |
469.75 |
| Dec 02 2016 |
10693 |
534.38 |
| Dec 02 2016 |
15606 |
469.75 |
| Dec 02 2016 |
20373 |
469.75 |
| Nov 25 2016 |
15606 |
469.75 |
| Nov 25 2016 |
10682 |
534.38 |
| Nov 25 2016 |
20370 |
469.75 |
| Nov 18 2016 |
10682 |
534.38 |
| Nov 18 2016 |
15606 |
469.75 |
| Nov 18 2016 |
20370 |
469.75 |
| Nov 11 2016 |
10682 |
534.38 |
| Nov 11 2016 |
15587 |
469.75 |
| Nov 11 2016 |
20357 |
469.75 |
| Nov 04 2016 |
10682 |
534.38 |
| Nov 04 2016 |
15587 |
469.75 |
| Nov 04 2016 |
20357 |
469.75 |
| Oct 28 2016 |
15609 |
469.75 |
| Oct 28 2016 |
10666 |
534.38 |
| Oct 28 2016 |
20377 |
469.75 |
| Oct 21 2016 |
10666 |
534.38 |
| Oct 21 2016 |
15628 |
469.75 |
| Oct 21 2016 |
20400 |
469.75 |
| Oct 14 2016 |
10681 |
534.38 |
| Oct 14 2016 |
15630 |
469.75 |
| Oct 14 2016 |
20383 |
469.75 |
| Oct 07 2016 |
15638 |
469.75 |
| Oct 07 2016 |
10679 |
534.38 |
| Oct 07 2016 |
20389 |
469.75 |
| Sep 30 2016 |
10729 |
534.38 |
| Sep 30 2016 |
15645 |
469.75 |
| Sep 30 2016 |
20412 |
469.75 |
| Sep 23 2016 |
10696 |
534.38 |
| Sep 23 2016 |
15461 |
469.75 |
| Sep 23 2016 |
20252 |
469.75 |
| Sep 16 2016 |
10699 |
534.38 |
| Sep 16 2016 |
15393 |
469.75 |
| Sep 16 2016 |
20270 |
469.75 |
| Sep 09 2016 |
10829 |
534.38 |
| Sep 09 2016 |
15504 |
469.75 |
| Sep 09 2016 |
20354 |
469.75 |
| Sep 02 2016 |
11016 |
534.38 |
| Sep 02 2016 |
15548 |
469.75 |
| Sep 02 2016 |
20514 |
469.75 |
| Aug 26 2016 |
10718 |
534.38 |
| Aug 26 2016 |
15336 |
469.75 |
| Aug 26 2016 |
20307 |
469.75 |
| Aug 19 2016 |
15361 |
469.75 |
| Aug 19 2016 |
10920 |
534.38 |
| Aug 19 2016 |
20321 |
469.75 |
| Aug 12 2016 |
11295 |
534.38 |
| Aug 12 2016 |
15371 |
469.75 |
| Aug 12 2016 |
24288 |
485.91 |
| Aug 05 2016 |
11390 |
534.38 |
| Aug 05 2016 |
15427 |
469.75 |
| Aug 05 2016 |
24415 |
485.91 |
| Jul 29 2016 |
15290 |
469.75 |
| Jul 29 2016 |
11498 |
534.38 |
| Jul 29 2016 |
24618 |
485.91 |
| Jul 22 2016 |
15413 |
469.75 |
| Jul 22 2016 |
11627 |
534.38 |
| Jul 22 2016 |
24829 |
485.91 |
| Jun 22 2016 |
15699 |
469.75 |
| Jun 22 2016 |
11456 |
534.38 |
| Jun 22 2016 |
25915 |
485.91 |
| Jun 15 2016 |
15906 |
469.75 |
| Jun 15 2016 |
11869 |
534.38 |
| Jun 15 2016 |
26168 |
485.91 |
| Jun 08 2016 |
12027 |
534.38 |
| Jun 08 2016 |
15953 |
469.75 |
| Jun 08 2016 |
26276 |
485.91 |
| Jun 01 2016 |
12216 |
534.38 |
| Jun 01 2016 |
16046 |
469.75 |
| Jun 01 2016 |
26575 |
485.91 |
| May 25 2016 |
12107 |
534.38 |
| May 25 2016 |
15994 |
469.75 |
| May 25 2016 |
26391 |
485.91 |
| May 18 2016 |
12214 |
534.38 |
| May 18 2016 |
16102 |
469.75 |
| May 18 2016 |
26662 |
485.91 |
| May 11 2016 |
16167 |
469.75 |
| May 11 2016 |
12116 |
534.38 |
| May 11 2016 |
26709 |
485.91 |
| May 04 2016 |
12108 |
534.38 |
| May 04 2016 |
16083 |
469.75 |
| May 04 2016 |
26592 |
485.91 |
| Apr 27 2016 |
12365 |
534.38 |
| Apr 27 2016 |
16303 |
469.75 |
| Apr 27 2016 |
26964 |
485.91 |
| Apr 20 2016 |
13074 |
440.98 |
| Apr 20 2016 |
12386 |
534.38 |
| Apr 20 2016 |
27184 |
487.68 |
| Apr 13 2016 |
12400 |
534.38 |
| Apr 13 2016 |
12914 |
436.52 |
| Apr 13 2016 |
24485 |
469.14 |
| Apr 06 2016 |
13219 |
436.52 |
| Apr 06 2016 |
12607 |
534.38 |
| Apr 06 2016 |
24749 |
469.14 |
| Mar 30 2016 |
13066 |
436.52 |
| Mar 30 2016 |
12217 |
534.38 |
| Mar 30 2016 |
24588 |
469.14 |
| Mar 23 2016 |
12682 |
534.38 |
| Mar 23 2016 |
13335 |
436.52 |
| Mar 23 2016 |
24720 |
469.14 |
| Mar 16 2016 |
12622 |
534.38 |
| Mar 16 2016 |
13427 |
436.52 |
| Mar 16 2016 |
24724 |
469.14 |
| Mar 09 2016 |
12698 |
534.38 |
| Mar 09 2016 |
13504 |
436.52 |
| Mar 09 2016 |
24790 |
469.14 |
| Mar 02 2016 |
12824 |
432.07 |
| Mar 02 2016 |
18962 |
432.07 |
| Feb 24 2016 |
12816 |
432.07 |
| Feb 24 2016 |
18895 |
432.07 |
| Feb 17 2016 |
12968 |
432.07 |
| Feb 17 2016 |
19071 |
432.07 |
| Feb 10 2016 |
12932 |
432.07 |
| Feb 10 2016 |
19040 |
432.07 |
| Feb 03 2016 |
12924 |
432.07 |
| Feb 03 2016 |
19037 |
432.07 |
| Jan 27 2016 |
12959 |
432.07 |
| Jan 27 2016 |
19054 |
432.07 |
| Jan 20 2016 |
12954 |
432.07 |
| Jan 20 2016 |
19059 |
432.07 |
| Jan 13 2016 |
12965 |
432.07 |
| Jan 13 2016 |
19082 |
432.07 |
| Jan 06 2016 |
12965 |
432.07 |
| Jan 06 2016 |
19089 |
432.07 |
| Dec 30 2015 |
12965 |
432.07 |
| Dec 30 2015 |
19088 |
432.07 |
| Dec 23 2015 |
12966 |
432.07 |
| Dec 23 2015 |
19088 |
432.07 |
| Dec 16 2015 |
12966 |
432.07 |
| Dec 16 2015 |
19088 |
432.07 |
| Dec 09 2015 |
12965 |
432.07 |
| Dec 09 2015 |
19094 |
432.07 |
| Dec 02 2015 |
12966 |
432.07 |
| Dec 02 2015 |
19096 |
432.07 |
| Nov 25 2015 |
12966 |
432.07 |
| Nov 25 2015 |
19097 |
432.07 |
| Nov 18 2015 |
12965 |
432.07 |
| Nov 18 2015 |
19097 |
432.07 |
| Nov 11 2015 |
12950 |
432.07 |
| Nov 11 2015 |
19085 |
432.07 |
| Nov 04 2015 |
12950 |
432.07 |
| Nov 04 2015 |
19085 |
432.07 |
| Oct 28 2015 |
12952 |
432.07 |
| Oct 28 2015 |
19059 |
432.07 |
| Oct 21 2015 |
12908 |
432.07 |
| Oct 21 2015 |
19040 |
432.07 |
| Oct 14 2015 |
12906 |
432.07 |
| Oct 14 2015 |
19043 |
432.07 |
| Oct 07 2015 |
12929 |
432.07 |
| Oct 07 2015 |
19041 |
432.07 |
| Sep 30 2015 |
12940 |
432.07 |
| Sep 30 2015 |
19063 |
432.07 |
| Sep 23 2015 |
13013 |
432.07 |
| Sep 23 2015 |
19118 |
432.07 |
| Sep 16 2015 |
12897 |
432.07 |
| Sep 16 2015 |
19025 |
432.07 |
| Sep 09 2015 |
12859 |
432.07 |
| Sep 09 2015 |
18995 |
432.07 |
| Sep 02 2015 |
12916 |
432.07 |
| Sep 02 2015 |
18968 |
432.07 |
| Aug 26 2015 |
13053 |
432.07 |
| Aug 26 2015 |
19135 |
432.07 |
| Aug 19 2015 |
13260 |
432.07 |
| Aug 19 2015 |
19317 |
432.07 |
| Aug 12 2015 |
13264 |
432.07 |
| Aug 12 2015 |
19415 |
432.07 |
| Aug 05 2015 |
13316 |
432.07 |
| Aug 05 2015 |
19404 |
432.07 |
| Jul 29 2015 |
13338 |
432.07 |
| Jul 29 2015 |
19584 |
432.07 |
| Jul 22 2015 |
13373 |
432.07 |
| Jul 22 2015 |
19623 |
432.07 |
| Jul 15 2015 |
13630 |
432.07 |
| Jul 15 2015 |
19765 |
432.07 |
| Jul 08 2015 |
13723 |
432.07 |
| Jul 08 2015 |
19904 |
432.07 |
| Jul 01 2015 |
13797 |
432.07 |
| Jul 01 2015 |
20005 |
432.07 |
| Jun 24 2015 |
13827 |
432.07 |
| Jun 24 2015 |
20092 |
432.07 |
| Jun 17 2015 |
13763 |
432.07 |
| Jun 17 2015 |
20162 |
432.07 |
| Jun 10 2015 |
13882 |
432.07 |
| Jun 10 2015 |
20132 |
432.07 |
| Jun 03 2015 |
14041 |
432.07 |
| Jun 03 2015 |
20281 |
432.07 |
| May 27 2015 |
13901 |
432.07 |
| May 27 2015 |
20102 |
432.07 |
| May 20 2015 |
13991 |
432.07 |
| May 20 2015 |
20190 |
432.07 |
| Apr 16 2014 |
17194 |
453.6 |
| Apr 16 2014 |
24975 |
453.6 |
| Apr 09 2014 |
17357 |
453.6 |
| Apr 09 2014 |
25369 |
453.6 |
| Apr 02 2014 |
17543 |
453.6 |
| Apr 02 2014 |
24941 |
453.6 |
| Mar 26 2014 |
17919 |
453.6 |
| Mar 26 2014 |
24865 |
453.6 |
| Mar 19 2014 |
18032 |
453.6 |
| Mar 19 2014 |
24821 |
453.6 |
| Mar 12 2014 |
18030 |
453.6 |
| Mar 12 2014 |
24850 |
453.6 |
| Mar 05 2014 |
26131 |
561.65 |
| Mar 05 2014 |
23584 |
511.86 |
| Mar 05 2014 |
11151 |
495.1 |
| Mar 05 2014 |
34599 |
528.16 |
| Feb 26 2014 |
23584 |
511.86 |
| Feb 26 2014 |
11257 |
495.1 |
| Feb 26 2014 |
25947 |
561.65 |
| Feb 26 2014 |
34503 |
528.16 |
| Feb 19 2014 |
11333 |
495.1 |
| Feb 19 2014 |
23618 |
511.86 |
| Feb 19 2014 |
26086 |
561.65 |
| Feb 19 2014 |
34496 |
528.16 |
| Feb 12 2014 |
26037 |
561.65 |
| Feb 12 2014 |
23591 |
511.86 |
| Feb 12 2014 |
11460 |
495.1 |
| Feb 12 2014 |
34395 |
528.16 |
| Feb 05 2014 |
11417 |
495.1 |
| Feb 05 2014 |
23767 |
511.86 |
| Feb 05 2014 |
26068 |
561.65 |
| Feb 05 2014 |
34534 |
528.16 |
| Jan 29 2014 |
23947 |
511.86 |
| Jan 29 2014 |
11417 |
495.1 |
| Jan 29 2014 |
25884 |
561.65 |
| Jan 29 2014 |
34530 |
528.16 |
| Jan 22 2014 |
11437 |
495.1 |
| Jan 22 2014 |
23877 |
511.86 |
| Jan 22 2014 |
25747 |
561.65 |
| Jan 22 2014 |
34345 |
528.16 |
| Jan 15 2014 |
11437 |
495.1 |
| Jan 15 2014 |
23953 |
511.86 |
| Jan 15 2014 |
25771 |
561.65 |
| Jan 15 2014 |
34425 |
528.16 |
| Jan 08 2014 |
24001 |
511.86 |
| Jan 08 2014 |
11437 |
495.1 |
| Jan 08 2014 |
25632 |
561.65 |
| Jan 08 2014 |
34341 |
528.16 |
| Jan 01 2014 |
24007 |
511.86 |
| Jan 01 2014 |
11437 |
495.1 |
| Jan 01 2014 |
25632 |
561.65 |
| Jan 01 2014 |
34346 |
528.16 |
| Dec 25 2013 |
25632 |
561.65 |
| Dec 25 2013 |
11491 |
495.1 |
| Dec 25 2013 |
24007 |
511.86 |
| Dec 25 2013 |
34363 |
528.16 |
| Dec 18 2013 |
11491 |
495.1 |
| Dec 18 2013 |
24007 |
511.86 |
| Dec 18 2013 |
25632 |
561.65 |
| Dec 18 2013 |
34363 |
528.16 |
| Dec 11 2013 |
11492 |
495.1 |
| Dec 11 2013 |
24007 |
511.86 |
| Dec 11 2013 |
25633 |
561.65 |
| Dec 11 2013 |
34364 |
528.16 |
| Dec 04 2013 |
25634 |
561.65 |
| Dec 04 2013 |
24009 |
511.86 |
| Dec 04 2013 |
11492 |
495.1 |
| Dec 04 2013 |
34367 |
528.16 |
| Nov 27 2013 |
25634 |
561.65 |
| Nov 27 2013 |
24009 |
511.86 |
| Nov 27 2013 |
11492 |
495.1 |
| Nov 27 2013 |
34367 |
528.16 |
| Nov 20 2013 |
24009 |
511.86 |
| Nov 20 2013 |
11493 |
495.1 |
| Nov 20 2013 |
25634 |
561.65 |
| Nov 20 2013 |
34368 |
528.16 |
| Nov 13 2013 |
25635 |
561.65 |
| Nov 13 2013 |
24010 |
511.86 |
| Nov 13 2013 |
11493 |
495.1 |
| Nov 13 2013 |
34369 |
528.16 |
| Nov 06 2013 |
25635 |
561.65 |
| Nov 06 2013 |
11493 |
495.1 |
| Nov 06 2013 |
24011 |
511.86 |
| Nov 06 2013 |
34370 |
528.16 |
| Oct 30 2013 |
11493 |
495.1 |
| Oct 30 2013 |
24009 |
511.86 |
| Oct 30 2013 |
25635 |
561.65 |
| Oct 30 2013 |
34368 |
528.16 |
| Oct 23 2013 |
24010 |
511.86 |
| Oct 23 2013 |
11493 |
495.1 |
| Oct 23 2013 |
25626 |
561.65 |
| Oct 23 2013 |
34365 |
528.16 |
| Oct 16 2013 |
25613 |
561.65 |
| Oct 16 2013 |
23951 |
511.86 |
| Oct 16 2013 |
11402 |
495.1 |
| Oct 16 2013 |
34279 |
528.16 |
| Oct 09 2013 |
11262 |
495.1 |
| Oct 09 2013 |
23922 |
511.86 |
| Oct 09 2013 |
25265 |
561.65 |
| Oct 09 2013 |
33937 |
528.16 |
| Oct 02 2013 |
23909 |
511.86 |
| Oct 02 2013 |
11358 |
495.1 |
| Oct 02 2013 |
25387 |
561.65 |
| Oct 02 2013 |
34045 |
528.16 |
| Sep 25 2013 |
23811 |
511.86 |
| Sep 25 2013 |
11329 |
495.1 |
| Sep 25 2013 |
25383 |
561.65 |
| Sep 25 2013 |
34008 |
528.16 |
| Sep 18 2013 |
25172 |
561.65 |
| Sep 18 2013 |
23692 |
511.86 |
| Sep 18 2013 |
11225 |
495.1 |
| Sep 18 2013 |
33689 |
528.16 |
| Sep 11 2013 |
11109 |
495.1 |
| Sep 11 2013 |
23525 |
511.86 |
| Sep 11 2013 |
25089 |
561.65 |
| Sep 11 2013 |
33456 |
528.16 |
| Sep 04 2013 |
23449 |
511.86 |
| Sep 04 2013 |
10919 |
486.77 |
| Sep 04 2013 |
24584 |
549.12 |
| Sep 04 2013 |
31014 |
504.81 |
| Aug 28 2013 |
24394 |
549.12 |
| Aug 28 2013 |
11182 |
486.77 |
| Aug 28 2013 |
23354 |
511.86 |
| Aug 28 2013 |
30886 |
504.81 |
| Aug 21 2013 |
11185 |
486.77 |
| Aug 21 2013 |
23489 |
511.86 |
| Aug 21 2013 |
24494 |
549.12 |
| Aug 21 2013 |
31100 |
504.81 |
| Aug 14 2013 |
23616 |
511.86 |
| Aug 14 2013 |
10657 |
486.77 |
| Aug 14 2013 |
24488 |
549.12 |
| Aug 14 2013 |
30812 |
504.81 |
| Aug 07 2013 |
10791 |
486.77 |
| Aug 07 2013 |
23882 |
511.86 |
| Aug 07 2013 |
24436 |
549.12 |
| Aug 07 2013 |
31064 |
504.81 |
| Jul 31 2013 |
10864 |
486.77 |
| Jul 31 2013 |
24090 |
511.86 |
| Jul 31 2013 |
24936 |
549.12 |
| Jul 31 2013 |
31504 |
504.81 |
| Jul 24 2013 |
24315 |
511.86 |
| Jul 24 2013 |
10890 |
486.77 |
| Jul 24 2013 |
24827 |
549.12 |
| Jul 24 2013 |
31685 |
504.81 |
| Jul 17 2013 |
24420 |
511.86 |
| Jul 17 2013 |
10812 |
486.77 |
| Jul 17 2013 |
24877 |
549.12 |
| Jul 17 2013 |
31806 |
504.81 |
| Jul 10 2013 |
25089 |
549.12 |
| Jul 10 2013 |
24614 |
511.86 |
| Jul 10 2013 |
11080 |
486.77 |
| Jul 10 2013 |
32132 |
504.81 |
| Jul 03 2013 |
24812 |
511.86 |
| Jul 03 2013 |
10937 |
486.77 |
| Jul 03 2013 |
25038 |
549.12 |
| Jul 03 2013 |
32153 |
504.81 |
| Jun 26 2013 |
10793 |
486.77 |
| Jun 26 2013 |
25116 |
511.86 |
| Jun 26 2013 |
24941 |
549.12 |
| Jun 26 2013 |
32331 |
504.81 |
| Jun 19 2013 |
25158 |
549.12 |
| Jun 19 2013 |
10594 |
486.77 |
| Jun 19 2013 |
25358 |
511.86 |
| Jun 19 2013 |
32336 |
504.81 |
| Jun 12 2013 |
25207 |
549.12 |
| Jun 12 2013 |
25408 |
511.86 |
| Jun 12 2013 |
10895 |
486.77 |
| Jun 12 2013 |
32616 |
504.81 |
| Jun 05 2013 |
10407 |
486.77 |
| Jun 05 2013 |
24992 |
511.86 |
| Jun 05 2013 |
24947 |
549.12 |
| Jun 05 2013 |
32320 |
504.81 |
| May 29 2013 |
24833 |
549.12 |
| May 29 2013 |
25063 |
511.86 |
| May 29 2013 |
10330 |
486.77 |
| May 29 2013 |
32362 |
504.81 |
| May 22 2013 |
25288 |
549.12 |
| May 22 2013 |
10376 |
486.77 |
| May 22 2013 |
25430 |
511.86 |
| May 22 2013 |
32944 |
504.81 |
| May 15 2013 |
25559 |
511.86 |
| May 15 2013 |
10139 |
486.77 |
| May 15 2013 |
25243 |
549.12 |
| May 15 2013 |
32970 |
504.81 |
| May 08 2013 |
25468 |
511.86 |
| May 08 2013 |
9856 |
486.77 |
| May 08 2013 |
25215 |
549.12 |
| May 08 2013 |
32914 |
504.81 |
| May 01 2013 |
25615 |
549.12 |
| May 01 2013 |
25559 |
511.86 |
| May 01 2013 |
9994 |
486.77 |
| May 01 2013 |
33172 |
504.81 |
| Apr 24 2013 |
29165 |
570.12 |
| Apr 24 2013 |
9858 |
486.77 |
| Apr 24 2013 |
24804 |
549.12 |
| Apr 24 2013 |
35431 |
526.42 |
| Apr 17 2013 |
10028 |
486.77 |
| Apr 17 2013 |
28961 |
570.12 |
| Apr 17 2013 |
21767 |
502.47 |
| Apr 17 2013 |
30306 |
484.35 |
| Apr 10 2013 |
28405 |
570.12 |
| Apr 10 2013 |
10021 |
486.77 |
| Apr 10 2013 |
21679 |
502.47 |
| Apr 10 2013 |
30091 |
484.35 |
| Apr 03 2013 |
21601 |
502.47 |
| Apr 03 2013 |
9941 |
486.77 |
| Apr 03 2013 |
28073 |
570.12 |
| Apr 03 2013 |
29963 |
484.35 |
| Mar 27 2013 |
10122 |
486.77 |
| Mar 27 2013 |
28130 |
570.12 |
| Mar 27 2013 |
22041 |
502.47 |
| Mar 27 2013 |
30112 |
484.35 |
| Mar 20 2013 |
9491 |
486.77 |
| Mar 20 2013 |
27600 |
570.12 |
| Mar 20 2013 |
21872 |
502.47 |
| Mar 20 2013 |
30020 |
484.35 |
| Mar 13 2013 |
17850 |
536.59 |
| Mar 13 2013 |
6953 |
478.44 |
| Mar 13 2013 |
29593 |
481.67 |
| Oct 19 2012 |
8617 |
478.44 |
| Oct 19 2012 |
18835 |
482.74 |
| Oct 19 2012 |
28687 |
481.67 |
| Sep 23 2012 |
18536 |
482.74 |
| Sep 23 2012 |
8477 |
478.44 |
| Sep 23 2012 |
28346 |
481.67 |
| Aug 31 2012 |
15635 |
455.82 |
| Aug 31 2012 |
24136 |
455.82 |
| Aug 24 2012 |
15452 |
455.82 |
| Aug 24 2012 |
23888 |
455.82 |
| Aug 10 2012 |
14973 |
455.82 |
| Aug 10 2012 |
23302 |
455.82 |
| Aug 03 2012 |
14670 |
455.82 |
| Aug 03 2012 |
23004 |
455.82 |
| Jul 27 2012 |
14497 |
455.82 |
| Jul 27 2012 |
22534 |
455.82 |
| Jul 06 2012 |
13894 |
455.82 |
| Jul 06 2012 |
21891 |
455.82 |
| Jun 22 2012 |
13634 |
455.82 |
| Jun 22 2012 |
20982 |
455.82 |
| Jun 15 2012 |
13461 |
455.82 |
| Jun 15 2012 |
21364 |
455.82 |
| Jun 08 2012 |
13216 |
455.82 |
| Jun 08 2012 |
21178 |
455.82 |
| Jun 01 2012 |
13174 |
455.82 |
| Jun 01 2012 |
20902 |
455.82 |
| May 25 2012 |
12323 |
455.82 |
| May 25 2012 |
19546 |
455.82 |
| May 18 2012 |
12408 |
455.82 |
| May 18 2012 |
19769 |
455.82 |
| May 11 2012 |
12041 |
455.82 |
| May 11 2012 |
19671 |
455.82 |
| May 04 2012 |
11165 |
455.82 |
| May 04 2012 |
19179 |
455.82 |
| Apr 27 2012 |
9917 |
455.82 |
| Apr 27 2012 |
18589 |
455.82 |
| Oct 15 2010 |
8809 |
500 |
| Oct 15 2010 |
7465 |
450.78 |
| Oct 15 2010 |
11969 |
472.71 |
| Aug 15 2010 |
8488 |
500 |
| Aug 15 2010 |
7160 |
450.78 |
| Aug 15 2010 |
11650 |
472.71 |
| Aug 01 2010 |
6990 |
450.78 |
| Aug 01 2010 |
7861 |
500 |
| Aug 01 2010 |
11112 |
472.71 |
| Jul 15 2010 |
6404 |
450.78 |
| Jul 15 2010 |
7549 |
500 |
| Jul 15 2010 |
10514 |
472.71 |
| Jul 01 2010 |
7752 |
500 |
| Jul 01 2010 |
6685 |
450.78 |
| Jul 01 2010 |
10990 |
472.71 |
| Jun 15 2010 |
6437 |
450.78 |
| Jun 15 2010 |
7328 |
500 |
| Jun 15 2010 |
10488 |
472.71 |
| Jun 01 2010 |
6467 |
500 |
| Jun 01 2010 |
5885 |
450.78 |
| Jun 01 2010 |
9761 |
472.71 |
| May 27 2010 |
5806 |
500 |
| May 27 2010 |
5307 |
450.78 |
| May 27 2010 |
8980 |
472.71 |
| May 15 2010 |
5401 |
450.78 |
| May 15 2010 |
5941 |
500 |
| May 15 2010 |
9144 |
472.71 |
| Apr 30 2010 |
5446 |
500 |
| Apr 30 2010 |
9010 |
479.76 |
| Apr 15 2010 |
4938 |
450 |
| Apr 15 2010 |
4725 |
500 |
| Apr 15 2010 |
8557 |
479.76 |
| Apr 02 2010 |
4141 |
500 |
| Apr 02 2010 |
4080 |
450 |
| Apr 02 2010 |
7389 |
479.76 |
