| Apr 28 2026 |
147 |
279.61 |
| Apr 28 2026 |
580 |
289.02 |
| Apr 28 2026 |
1535 |
287.48 |
| Apr 21 2026 |
204 |
279.61 |
| Apr 21 2026 |
583 |
289.02 |
| Apr 21 2026 |
1585 |
287.48 |
| Apr 14 2026 |
214 |
279.61 |
| Apr 14 2026 |
630 |
289.02 |
| Apr 14 2026 |
1542 |
287.48 |
| Apr 07 2026 |
251 |
279.61 |
| Apr 07 2026 |
644 |
289.02 |
| Apr 07 2026 |
1551 |
287.48 |
| Mar 31 2026 |
261 |
279.61 |
| Mar 31 2026 |
638 |
289.02 |
| Mar 31 2026 |
1555 |
287.48 |
| Mar 24 2026 |
266 |
279.61 |
| Mar 24 2026 |
643 |
289.02 |
| Mar 24 2026 |
1556 |
287.48 |
| Mar 17 2026 |
268 |
279.61 |
| Mar 17 2026 |
623 |
289.02 |
| Mar 17 2026 |
1583 |
287.48 |
| Mar 10 2026 |
282 |
279.61 |
| Mar 10 2026 |
623 |
289.02 |
| Mar 10 2026 |
1577 |
287.48 |
| Mar 03 2026 |
276 |
279.61 |
| Mar 03 2026 |
629 |
289.02 |
| Mar 03 2026 |
1593 |
287.48 |
| Feb 24 2026 |
274 |
279.61 |
| Feb 24 2026 |
639 |
289.02 |
| Feb 24 2026 |
1524 |
287.48 |
| Feb 17 2026 |
301 |
279.61 |
| Feb 17 2026 |
626 |
289.02 |
| Feb 17 2026 |
1562 |
287.48 |
| Feb 10 2026 |
319 |
279.61 |
| Feb 10 2026 |
602 |
289.02 |
| Feb 10 2026 |
1579 |
287.48 |
| Feb 03 2026 |
321 |
279.61 |
| Feb 03 2026 |
607 |
289.02 |
| Feb 03 2026 |
1590 |
287.48 |
| Jan 27 2026 |
326 |
279.61 |
| Jan 27 2026 |
599 |
289.02 |
| Jan 27 2026 |
1591 |
287.48 |
| Jan 20 2026 |
329 |
279.61 |
| Jan 20 2026 |
598 |
289.02 |
| Jan 20 2026 |
1604 |
287.48 |
| Jan 13 2026 |
329 |
279.61 |
| Jan 13 2026 |
597 |
289.02 |
| Jan 13 2026 |
1613 |
287.48 |
| Jan 06 2026 |
329 |
279.61 |
| Jan 06 2026 |
597 |
289.02 |
| Jan 06 2026 |
1612 |
287.48 |
| Dec 30 2025 |
329 |
279.61 |
| Dec 30 2025 |
597 |
289.02 |
| Dec 30 2025 |
1615 |
287.48 |
| Dec 23 2025 |
323 |
279.61 |
| Dec 23 2025 |
597 |
289.02 |
| Dec 23 2025 |
1613 |
287.48 |
| Dec 16 2025 |
329 |
279.61 |
| Dec 16 2025 |
597 |
289.02 |
| Dec 16 2025 |
1615 |
287.48 |
| Dec 09 2025 |
329 |
279.61 |
| Dec 09 2025 |
597 |
289.02 |
| Dec 09 2025 |
1615 |
287.48 |
| Dec 02 2025 |
329 |
279.61 |
| Dec 02 2025 |
597 |
289.02 |
| Dec 02 2025 |
1615 |
287.48 |
| Nov 25 2025 |
329 |
279.61 |
| Nov 25 2025 |
597 |
289.02 |
| Nov 25 2025 |
1615 |
287.48 |
| Nov 18 2025 |
329 |
279.61 |
| Nov 18 2025 |
597 |
289.02 |
| Nov 18 2025 |
1615 |
287.48 |
| Nov 11 2025 |
329 |
279.61 |
| Nov 11 2025 |
598 |
289.02 |
| Nov 11 2025 |
1614 |
287.48 |
| Nov 04 2025 |
329 |
279.61 |
| Nov 04 2025 |
598 |
289.02 |
| Nov 04 2025 |
1614 |
287.48 |
| Oct 28 2025 |
330 |
279.61 |
| Oct 28 2025 |
598 |
289.02 |
| Oct 28 2025 |
1615 |
287.48 |
| Oct 21 2025 |
330 |
279.61 |
| Oct 21 2025 |
598 |
289.02 |
| Oct 21 2025 |
1615 |
287.48 |
| Oct 14 2025 |
330 |
279.61 |
| Oct 14 2025 |
601 |
289.02 |
| Oct 14 2025 |
1615 |
287.48 |
| Oct 07 2025 |
331 |
279.61 |
| Oct 07 2025 |
601 |
289.02 |
| Oct 07 2025 |
1613 |
287.48 |
| Sep 30 2025 |
332 |
279.61 |
| Sep 30 2025 |
597 |
289.02 |
| Sep 30 2025 |
1618 |
287.48 |
| Sep 23 2025 |
331 |
279.61 |
| Sep 23 2025 |
598 |
289.02 |
| Sep 23 2025 |
1627 |
287.48 |
| Sep 16 2025 |
332 |
279.61 |
| Sep 16 2025 |
557 |
289.02 |
| Sep 16 2025 |
1630 |
287.48 |
| Sep 09 2025 |
329 |
279.61 |
| Sep 09 2025 |
561 |
289.02 |
| Sep 09 2025 |
1634 |
287.48 |
| Sep 02 2025 |
326 |
279.61 |
| Sep 02 2025 |
563 |
289.02 |
| Sep 02 2025 |
1598 |
287.48 |
| Aug 26 2025 |
317 |
279.61 |
| Aug 26 2025 |
576 |
289.02 |
| Aug 26 2025 |
1641 |
287.48 |
| Aug 19 2025 |
322 |
279.61 |
| Aug 19 2025 |
585 |
289.02 |
| Aug 19 2025 |
1630 |
287.48 |
| Aug 12 2025 |
321 |
279.61 |
| Aug 12 2025 |
1340 |
289.02 |
| Aug 12 2025 |
1611 |
287.48 |
| Aug 05 2025 |
323 |
279.61 |
| Aug 05 2025 |
1340 |
289.02 |
| Aug 05 2025 |
1624 |
287.48 |
| Jul 29 2025 |
317 |
279.61 |
| Jul 29 2025 |
1349 |
289.02 |
| Jul 29 2025 |
1617 |
287.48 |
| Jul 22 2025 |
315 |
279.61 |
| Jul 22 2025 |
1357 |
289.02 |
| Jul 22 2025 |
1661 |
287.48 |
| Jul 15 2025 |
318 |
279.61 |
| Jul 15 2025 |
1313 |
289.02 |
| Jul 15 2025 |
1671 |
287.48 |
| Jul 08 2025 |
309 |
279.61 |
| Jul 08 2025 |
1348 |
289.02 |
| Jul 08 2025 |
1678 |
287.48 |
| Jul 01 2025 |
310 |
279.61 |
| Jul 01 2025 |
1377 |
289.02 |
| Jul 01 2025 |
1657 |
287.48 |
| Jun 24 2025 |
311 |
279.61 |
| Jun 24 2025 |
1335 |
289.02 |
| Jun 24 2025 |
1661 |
287.48 |
| Jun 17 2025 |
309 |
279.61 |
| Jun 17 2025 |
1332 |
289.02 |
| Jun 17 2025 |
1676 |
287.48 |
| Jun 10 2025 |
316 |
279.61 |
| Jun 10 2025 |
1344 |
289.02 |
| Jun 10 2025 |
1666 |
287.48 |
| Jun 03 2025 |
477 |
293.77 |
| Jun 03 2025 |
1282 |
287.12 |
| Jun 03 2025 |
1811 |
292.1 |
| May 27 2025 |
470 |
293.77 |
| May 27 2025 |
1287 |
287.12 |
| May 27 2025 |
1826 |
292.1 |
| May 20 2025 |
475 |
293.77 |
| May 20 2025 |
1245 |
287.12 |
| May 20 2025 |
1869 |
292.1 |
| May 13 2025 |
481 |
293.77 |
| May 13 2025 |
1229 |
287.12 |
| May 13 2025 |
1883 |
292.1 |
| Apr 29 2025 |
202 |
269.25 |
| Apr 29 2025 |
1424 |
293.79 |
| Apr 29 2025 |
1149 |
281.52 |
| Apr 22 2025 |
177 |
269.25 |
| Apr 22 2025 |
1427 |
293.79 |
| Apr 22 2025 |
1124 |
281.52 |
| Apr 15 2025 |
190 |
269.25 |
| Apr 15 2025 |
1430 |
293.79 |
| Apr 15 2025 |
1145 |
281.52 |
| Apr 08 2025 |
190 |
269.25 |
| Apr 08 2025 |
1444 |
293.79 |
| Apr 08 2025 |
1144 |
281.52 |
| Apr 01 2025 |
191 |
269.25 |
| Apr 01 2025 |
1452 |
293.79 |
| Apr 01 2025 |
1068 |
281.52 |
| Mar 25 2025 |
199 |
269.25 |
| Mar 25 2025 |
1456 |
293.79 |
| Mar 25 2025 |
1081 |
281.52 |
| Mar 18 2025 |
193 |
269.25 |
| Mar 18 2025 |
1441 |
293.79 |
| Mar 18 2025 |
1075 |
281.52 |
| Mar 11 2025 |
193 |
269.25 |
| Mar 11 2025 |
1436 |
293.79 |
| Mar 11 2025 |
1067 |
281.52 |
| Mar 04 2025 |
190 |
269.25 |
| Mar 04 2025 |
1432 |
293.79 |
| Mar 04 2025 |
1069 |
281.52 |
| Feb 25 2025 |
192 |
269.25 |
| Feb 25 2025 |
1441 |
293.79 |
| Feb 25 2025 |
1066 |
281.52 |
| Feb 18 2025 |
194 |
269.25 |
| Feb 18 2025 |
1437 |
293.79 |
| Feb 18 2025 |
1061 |
281.52 |
| Feb 11 2025 |
184 |
269.25 |
| Feb 11 2025 |
1433 |
293.79 |
| Feb 11 2025 |
1055 |
281.52 |
| Feb 04 2025 |
182 |
269.25 |
| Feb 04 2025 |
1430 |
293.79 |
| Feb 04 2025 |
1052 |
281.52 |
| Jan 29 2025 |
172 |
269.25 |
| Jan 29 2025 |
1429 |
293.79 |
| Jan 29 2025 |
1047 |
281.52 |
| Jan 22 2025 |
180 |
269.25 |
| Jan 22 2025 |
1419 |
293.79 |
| Jan 22 2025 |
1057 |
281.52 |
| Jan 15 2025 |
191 |
269.25 |
| Jan 15 2025 |
1421 |
293.79 |
| Jan 15 2025 |
1078 |
281.52 |
| Jan 08 2025 |
191 |
269.25 |
| Jan 08 2025 |
675 |
293.79 |
| Jan 08 2025 |
507 |
281.52 |
| Jan 01 2025 |
191 |
269.25 |
| Jan 01 2025 |
689 |
293.79 |
| Jan 01 2025 |
513 |
281.52 |
| Dec 25 2024 |
191 |
269.25 |
| Dec 25 2024 |
689 |
293.79 |
| Dec 25 2024 |
512 |
281.52 |
| Dec 18 2024 |
192 |
269.25 |
| Dec 18 2024 |
689 |
293.79 |
| Dec 18 2024 |
512 |
281.52 |
| Dec 11 2024 |
192 |
269.25 |
| Dec 11 2024 |
686 |
293.79 |
| Dec 11 2024 |
511 |
281.52 |
| Dec 04 2024 |
192 |
269.25 |
| Dec 04 2024 |
686 |
293.79 |
| Dec 04 2024 |
511 |
281.52 |
| Nov 27 2024 |
192 |
269.25 |
| Nov 27 2024 |
686 |
293.79 |
| Nov 27 2024 |
511 |
281.52 |
| Nov 20 2024 |
192 |
269.25 |
| Nov 20 2024 |
686 |
293.79 |
| Nov 20 2024 |
511 |
281.52 |
| Nov 13 2024 |
192 |
269.25 |
| Nov 13 2024 |
686 |
293.79 |
| Nov 13 2024 |
512 |
281.52 |
| Nov 06 2024 |
194 |
269.25 |
| Nov 06 2024 |
685 |
293.79 |
| Nov 06 2024 |
505 |
281.52 |
| Oct 30 2024 |
186 |
269.25 |
| Oct 30 2024 |
687 |
293.79 |
| Oct 30 2024 |
508 |
281.52 |
| Oct 23 2024 |
186 |
269.25 |
| Oct 23 2024 |
686 |
293.79 |
| Oct 23 2024 |
798 |
281.52 |
| Oct 16 2024 |
186 |
269.25 |
| Oct 16 2024 |
686 |
293.79 |
| Oct 16 2024 |
797 |
281.52 |
| Oct 09 2024 |
185 |
269.25 |
| Oct 09 2024 |
687 |
293.79 |
| Oct 09 2024 |
786 |
281.52 |
| Oct 02 2024 |
171 |
269.25 |
| Oct 02 2024 |
688 |
293.79 |
| Oct 02 2024 |
773 |
281.52 |
| Sep 25 2024 |
172 |
269.25 |
| Sep 25 2024 |
676 |
293.79 |
| Sep 25 2024 |
776 |
281.52 |
| Sep 18 2024 |
173 |
269.25 |
| Sep 18 2024 |
676 |
293.79 |
| Sep 18 2024 |
770 |
281.52 |
| Sep 11 2024 |
174 |
269.25 |
| Sep 11 2024 |
655 |
293.79 |
| Sep 11 2024 |
763 |
281.52 |
| Sep 04 2024 |
180 |
269.25 |
| Sep 04 2024 |
660 |
293.79 |
| Sep 04 2024 |
753 |
281.52 |
| Aug 28 2024 |
217 |
269.25 |
| Aug 28 2024 |
679 |
293.79 |
| Aug 28 2024 |
764 |
281.52 |
| Aug 21 2024 |
223 |
269.25 |
| Aug 21 2024 |
574 |
293.79 |
| Aug 21 2024 |
724 |
281.52 |
| Aug 14 2024 |
217 |
269.25 |
| Aug 14 2024 |
550 |
293.79 |
| Aug 14 2024 |
708 |
281.52 |
| Aug 07 2024 |
225 |
269.25 |
| Aug 07 2024 |
861 |
293.79 |
| Aug 07 2024 |
900 |
281.52 |
| Jul 31 2024 |
228 |
269.25 |
| Jul 31 2024 |
875 |
293.79 |
| Jul 31 2024 |
913 |
281.52 |
| Jul 24 2024 |
218 |
269.25 |
| Jul 24 2024 |
904 |
293.79 |
| Jul 24 2024 |
877 |
281.52 |
| Jul 17 2024 |
215 |
269.25 |
| Jul 17 2024 |
907 |
293.79 |
| Jul 17 2024 |
873 |
281.52 |
| Jul 10 2024 |
206 |
269.25 |
| Jul 10 2024 |
631 |
293.79 |
| Jul 10 2024 |
728 |
281.52 |
| Jul 03 2024 |
270 |
269.25 |
| Jul 03 2024 |
666 |
293.79 |
| Jul 03 2024 |
795 |
281.52 |
| Jun 26 2024 |
200 |
269.25 |
| Jun 26 2024 |
684 |
293.79 |
| Jun 26 2024 |
726 |
281.52 |
| Jun 19 2024 |
212 |
269.25 |
| Jun 19 2024 |
665 |
293.79 |
| Jun 19 2024 |
723 |
281.52 |
| Jun 12 2024 |
208 |
269.25 |
| Jun 12 2024 |
664 |
293.79 |
| Jun 12 2024 |
706 |
281.52 |
| Jun 05 2024 |
213 |
269.25 |
| Jun 05 2024 |
665 |
293.79 |
| Jun 05 2024 |
723 |
281.52 |
| May 29 2024 |
207 |
269.25 |
| May 29 2024 |
669 |
293.79 |
| May 29 2024 |
708 |
281.52 |
| May 22 2024 |
246 |
269.25 |
| May 22 2024 |
651 |
293.79 |
| May 22 2024 |
769 |
281.52 |
| Apr 17 2020 |
312 |
306.43 |
| Apr 17 2020 |
545 |
306.43 |
| Apr 10 2020 |
320 |
306.43 |
| Apr 10 2020 |
559 |
306.43 |
| Apr 03 2020 |
346 |
306.43 |
| Apr 03 2020 |
597 |
306.43 |
| Mar 27 2020 |
363 |
306.43 |
| Mar 27 2020 |
627 |
306.43 |
| Mar 20 2020 |
437 |
310.71 |
| Mar 20 2020 |
754 |
310.71 |
| Mar 13 2020 |
480 |
310.71 |
| Mar 13 2020 |
785 |
310.71 |
| Mar 06 2020 |
482 |
310.71 |
| Mar 06 2020 |
801 |
310.71 |
| Feb 28 2020 |
500 |
310.71 |
| Feb 28 2020 |
814 |
310.71 |
| Feb 21 2020 |
503 |
310.71 |
| Feb 21 2020 |
805 |
310.71 |
| Feb 14 2020 |
504 |
310.71 |
| Feb 14 2020 |
811 |
310.71 |
| Feb 07 2020 |
503 |
310.71 |
| Feb 07 2020 |
813 |
310.71 |
| Jan 31 2020 |
507 |
310.71 |
| Jan 31 2020 |
819 |
310.71 |
| Jan 24 2020 |
506 |
310.71 |
| Jan 24 2020 |
818 |
310.71 |
| Jan 17 2020 |
506 |
310.71 |
| Jan 17 2020 |
807 |
310.71 |
| Jan 10 2020 |
506 |
310.71 |
| Jan 10 2020 |
807 |
310.71 |
| Jan 03 2020 |
507 |
310.71 |
| Jan 03 2020 |
808 |
310.71 |
| Dec 27 2019 |
507 |
310.71 |
| Dec 27 2019 |
808 |
310.71 |
| Dec 20 2019 |
507 |
310.71 |
| Dec 20 2019 |
808 |
310.71 |
| Dec 13 2019 |
507 |
310.71 |
| Dec 13 2019 |
808 |
310.71 |
| Dec 06 2019 |
507 |
310.71 |
| Dec 06 2019 |
808 |
310.71 |
| Nov 29 2019 |
507 |
310.71 |
| Nov 29 2019 |
812 |
310.71 |
| Nov 22 2019 |
507 |
310.71 |
| Nov 22 2019 |
812 |
310.71 |
| Nov 15 2019 |
507 |
310.71 |
| Nov 15 2019 |
812 |
310.71 |
| Nov 08 2019 |
507 |
310.71 |
| Nov 08 2019 |
810 |
310.71 |
| Nov 01 2019 |
497 |
310.71 |
| Nov 01 2019 |
805 |
310.71 |
| Oct 25 2019 |
497 |
310.71 |
| Oct 25 2019 |
805 |
310.71 |
| Oct 18 2019 |
497 |
310.71 |
| Oct 18 2019 |
805 |
310.71 |
| Oct 11 2019 |
497 |
310.71 |
| Oct 11 2019 |
807 |
310.71 |
| Oct 04 2019 |
497 |
310.71 |
| Oct 04 2019 |
807 |
310.71 |
| Sep 27 2019 |
497 |
310.71 |
| Sep 27 2019 |
813 |
310.71 |
| Sep 20 2019 |
498 |
310.71 |
| Sep 20 2019 |
813 |
310.71 |
| Sep 13 2019 |
500 |
310.71 |
| Sep 13 2019 |
807 |
310.71 |
| Sep 06 2019 |
506 |
310.71 |
| Sep 06 2019 |
810 |
310.71 |
| Aug 30 2019 |
510 |
310.71 |
| Aug 30 2019 |
829 |
310.71 |
| Aug 23 2019 |
491 |
310.71 |
| Aug 23 2019 |
817 |
310.71 |
| Aug 16 2019 |
524 |
310.71 |
| Aug 16 2019 |
850 |
310.71 |
| Aug 09 2019 |
546 |
310.71 |
| Aug 09 2019 |
860 |
310.71 |
| Aug 02 2019 |
550 |
310.71 |
| Aug 02 2019 |
861 |
310.71 |
| Jul 26 2019 |
567 |
310.71 |
| Jul 26 2019 |
892 |
310.71 |
| Jul 19 2019 |
585 |
310.71 |
| Jul 19 2019 |
892 |
310.71 |
| Jul 12 2019 |
593 |
310.71 |
| Jul 12 2019 |
1005 |
310.71 |
| Jul 05 2019 |
714 |
310.71 |
| Jul 05 2019 |
1130 |
310.71 |
| Jun 28 2019 |
718 |
310.71 |
| Jun 28 2019 |
1145 |
310.71 |
| Jun 21 2019 |
716 |
310.71 |
| Jun 21 2019 |
1146 |
310.71 |
| Jun 14 2019 |
726 |
310.71 |
| Jun 14 2019 |
1128 |
310.71 |
| Jun 07 2019 |
728 |
310.71 |
| Jun 07 2019 |
1142 |
310.71 |
| May 31 2019 |
720 |
310.71 |
| May 31 2019 |
1131 |
310.71 |
| May 24 2019 |
733 |
310.71 |
| May 24 2019 |
1177 |
310.71 |
| May 17 2019 |
733 |
310.71 |
| May 17 2019 |
1210 |
310.71 |
| May 10 2019 |
740 |
310.71 |
| May 10 2019 |
1216 |
310.71 |
| May 03 2019 |
759 |
310.71 |
| May 03 2019 |
1233 |
310.71 |
