| Apr 29 2025 |
2567 |
372.09 |
| Apr 29 2025 |
7767 |
493.97 |
| Apr 29 2025 |
7640 |
433.03 |
| Apr 22 2025 |
2519 |
372.09 |
| Apr 22 2025 |
7845 |
493.97 |
| Apr 22 2025 |
7522 |
433.03 |
| Apr 15 2025 |
2506 |
372.09 |
| Apr 15 2025 |
7814 |
493.97 |
| Apr 15 2025 |
7596 |
433.03 |
| Apr 08 2025 |
2527 |
372.09 |
| Apr 08 2025 |
7793 |
493.97 |
| Apr 08 2025 |
7579 |
433.03 |
| Apr 01 2025 |
2533 |
372.09 |
| Apr 01 2025 |
7756 |
493.97 |
| Apr 01 2025 |
7197 |
433.03 |
| Mar 25 2025 |
2570 |
372.09 |
| Mar 25 2025 |
7725 |
493.97 |
| Mar 25 2025 |
7259 |
433.03 |
| Mar 18 2025 |
2512 |
372.09 |
| Mar 18 2025 |
7668 |
493.97 |
| Mar 18 2025 |
7190 |
433.03 |
| Mar 11 2025 |
2507 |
372.09 |
| Mar 11 2025 |
7611 |
493.97 |
| Mar 11 2025 |
7169 |
433.03 |
| Mar 04 2025 |
2481 |
372.09 |
| Mar 04 2025 |
7621 |
493.97 |
| Mar 04 2025 |
7163 |
433.03 |
| Feb 25 2025 |
2503 |
372.09 |
| Feb 25 2025 |
7597 |
493.97 |
| Feb 25 2025 |
7140 |
433.03 |
| Feb 18 2025 |
2499 |
372.09 |
| Feb 18 2025 |
7552 |
493.97 |
| Feb 18 2025 |
7121 |
433.03 |
| Feb 11 2025 |
2500 |
372.09 |
| Feb 11 2025 |
7578 |
493.97 |
| Feb 11 2025 |
7188 |
433.03 |
| Feb 04 2025 |
2492 |
372.09 |
| Feb 04 2025 |
7558 |
493.97 |
| Feb 04 2025 |
7178 |
433.03 |
| Jan 29 2025 |
2462 |
372.09 |
| Jan 29 2025 |
7555 |
493.97 |
| Jan 29 2025 |
7145 |
433.03 |
| Jan 22 2025 |
2472 |
372.09 |
| Jan 22 2025 |
7551 |
493.97 |
| Jan 22 2025 |
7162 |
433.03 |
| Jan 15 2025 |
2484 |
372.09 |
| Jan 15 2025 |
7551 |
493.97 |
| Jan 15 2025 |
7195 |
433.03 |
| Jan 08 2025 |
2484 |
372.09 |
| Jan 08 2025 |
5627 |
493.97 |
| Jan 08 2025 |
5403 |
433.03 |
| Jan 01 2025 |
2484 |
372.09 |
| Jan 01 2025 |
5658 |
493.97 |
| Jan 01 2025 |
5394 |
433.03 |
| Dec 25 2024 |
2484 |
372.09 |
| Dec 25 2024 |
5651 |
493.97 |
| Dec 25 2024 |
5396 |
433.03 |
| Dec 18 2024 |
2494 |
372.09 |
| Dec 18 2024 |
5650 |
493.97 |
| Dec 18 2024 |
5396 |
433.03 |
| Dec 11 2024 |
2494 |
372.09 |
| Dec 11 2024 |
5642 |
493.97 |
| Dec 11 2024 |
5394 |
433.03 |
| Dec 04 2024 |
2494 |
372.09 |
| Dec 04 2024 |
5643 |
493.97 |
| Dec 04 2024 |
5395 |
433.03 |
| Nov 27 2024 |
2494 |
372.09 |
| Nov 27 2024 |
5643 |
493.97 |
| Nov 27 2024 |
5395 |
433.03 |
| Nov 20 2024 |
2494 |
372.09 |
| Nov 20 2024 |
5579 |
493.97 |
| Nov 20 2024 |
5370 |
433.03 |
| Nov 13 2024 |
2493 |
372.09 |
| Nov 13 2024 |
5584 |
493.97 |
| Nov 13 2024 |
5370 |
433.03 |
| Nov 06 2024 |
2484 |
372.09 |
| Nov 06 2024 |
5570 |
493.97 |
| Nov 06 2024 |
5388 |
433.03 |
| Oct 30 2024 |
2368 |
372.09 |
| Oct 30 2024 |
5587 |
493.97 |
| Oct 30 2024 |
5261 |
433.03 |
| Oct 23 2024 |
2368 |
372.09 |
| Oct 23 2024 |
5594 |
493.97 |
| Oct 23 2024 |
6134 |
433.03 |
| Oct 16 2024 |
2370 |
372.09 |
| Oct 16 2024 |
5600 |
493.97 |
| Oct 16 2024 |
6106 |
433.03 |
| Oct 09 2024 |
2335 |
372.09 |
| Oct 09 2024 |
5599 |
493.97 |
| Oct 09 2024 |
6124 |
433.03 |
| Oct 02 2024 |
2305 |
372.09 |
| Oct 02 2024 |
5545 |
493.97 |
| Oct 02 2024 |
6031 |
433.03 |
| Sep 25 2024 |
2305 |
372.09 |
| Sep 25 2024 |
5551 |
493.97 |
| Sep 25 2024 |
5953 |
433.03 |
| Sep 18 2024 |
2302 |
372.09 |
| Sep 18 2024 |
5538 |
493.97 |
| Sep 18 2024 |
5892 |
433.03 |
| Sep 11 2024 |
2286 |
372.09 |
| Sep 11 2024 |
5526 |
493.97 |
| Sep 11 2024 |
5839 |
433.03 |
| Sep 04 2024 |
2330 |
372.09 |
| Sep 04 2024 |
5537 |
493.97 |
| Sep 04 2024 |
6040 |
433.03 |
| Aug 28 2024 |
2343 |
372.09 |
| Aug 28 2024 |
5588 |
493.97 |
| Aug 28 2024 |
6038 |
433.03 |
| Aug 21 2024 |
2369 |
372.09 |
| Aug 21 2024 |
5555 |
493.97 |
| Aug 21 2024 |
6019 |
433.03 |
| Aug 14 2024 |
2334 |
372.09 |
| Aug 14 2024 |
5232 |
493.97 |
| Aug 14 2024 |
5671 |
433.03 |
| Aug 07 2024 |
2382 |
372.09 |
| Aug 07 2024 |
7934 |
493.97 |
| Aug 07 2024 |
8024 |
433.03 |
| Jul 31 2024 |
2415 |
372.09 |
| Jul 31 2024 |
8046 |
493.97 |
| Jul 31 2024 |
8088 |
433.03 |
| Jul 24 2024 |
2412 |
372.09 |
| Jul 24 2024 |
8075 |
493.97 |
| Jul 24 2024 |
8051 |
433.03 |
| Jul 17 2024 |
2344 |
372.09 |
| Jul 17 2024 |
8024 |
493.97 |
| Jul 17 2024 |
7925 |
433.03 |
| Jul 10 2024 |
2161 |
372.09 |
| Jul 10 2024 |
5627 |
493.97 |
| Jul 10 2024 |
5819 |
433.03 |
| Jul 03 2024 |
2281 |
372.09 |
| Jul 03 2024 |
5746 |
493.97 |
| Jul 03 2024 |
5971 |
433.03 |
| Jun 26 2024 |
2131 |
372.09 |
| Jun 26 2024 |
5862 |
493.97 |
| Jun 26 2024 |
5828 |
433.03 |
| Jun 19 2024 |
2167 |
372.09 |
| Jun 19 2024 |
5924 |
493.97 |
| Jun 19 2024 |
5935 |
433.03 |
| Jun 12 2024 |
2145 |
372.09 |
| Jun 12 2024 |
5936 |
493.97 |
| Jun 12 2024 |
5874 |
433.03 |
| Jun 05 2024 |
2138 |
372.09 |
| Jun 05 2024 |
5976 |
493.97 |
| Jun 05 2024 |
5905 |
433.03 |
| May 29 2024 |
2174 |
372.09 |
| May 29 2024 |
6001 |
493.97 |
| May 29 2024 |
5876 |
433.03 |
| May 22 2024 |
2357 |
372.09 |
| May 22 2024 |
5907 |
493.97 |
| May 22 2024 |
6060 |
433.03 |
| May 01 2020 |
6834 |
442.06 |
| May 01 2020 |
6280 |
429.28 |
| May 01 2020 |
3726 |
442.61 |
| May 01 2020 |
10176 |
442.29 |
| Apr 24 2020 |
6498 |
429.28 |
| Apr 24 2020 |
3794 |
442.61 |
| Apr 24 2020 |
7103 |
442.06 |
| Apr 24 2020 |
10816 |
442.29 |
| Apr 17 2020 |
7373 |
442.06 |
| Apr 17 2020 |
6539 |
429.28 |
| Apr 17 2020 |
3802 |
442.61 |
| Apr 17 2020 |
11064 |
442.29 |
| Apr 10 2020 |
7577 |
442.06 |
| Apr 10 2020 |
6667 |
429.28 |
| Apr 10 2020 |
3890 |
442.61 |
| Apr 10 2020 |
11309 |
442.29 |
| Apr 03 2020 |
4159 |
442.61 |
| Apr 03 2020 |
6840 |
429.28 |
| Apr 03 2020 |
7870 |
442.06 |
| Apr 03 2020 |
11631 |
442.29 |
| Mar 27 2020 |
4443 |
442.61 |
| Mar 27 2020 |
6988 |
429.28 |
| Mar 27 2020 |
8186 |
442.06 |
| Mar 27 2020 |
11957 |
442.29 |
| Mar 20 2020 |
4523 |
442.61 |
| Mar 20 2020 |
7087 |
429.28 |
| Mar 20 2020 |
5207 |
408.88 |
| Mar 20 2020 |
9497 |
422.33 |
| Mar 13 2020 |
5316 |
408.88 |
| Mar 13 2020 |
4462 |
442.61 |
| Mar 13 2020 |
7138 |
429.28 |
| Mar 13 2020 |
9606 |
422.33 |
| Mar 06 2020 |
7190 |
429.28 |
| Mar 06 2020 |
4532 |
442.61 |
| Mar 06 2020 |
5414 |
408.88 |
| Mar 06 2020 |
9694 |
422.33 |
| Feb 28 2020 |
7172 |
429.28 |
| Feb 28 2020 |
4688 |
442.61 |
| Feb 28 2020 |
5509 |
408.88 |
| Feb 28 2020 |
9732 |
422.33 |
| Feb 21 2020 |
5424 |
408.88 |
| Feb 21 2020 |
4532 |
442.61 |
| Feb 21 2020 |
7077 |
429.28 |
| Feb 21 2020 |
9603 |
422.33 |
| Feb 14 2020 |
7104 |
429.28 |
| Feb 14 2020 |
4590 |
442.61 |
| Feb 14 2020 |
5438 |
408.88 |
| Feb 14 2020 |
9630 |
422.33 |
| Feb 07 2020 |
4650 |
442.61 |
| Feb 07 2020 |
7065 |
429.28 |
| Feb 07 2020 |
5426 |
408.88 |
| Feb 07 2020 |
9576 |
422.33 |
| Jan 31 2020 |
4656 |
442.61 |
| Jan 31 2020 |
7085 |
429.28 |
| Jan 31 2020 |
5458 |
408.88 |
| Jan 31 2020 |
9602 |
422.33 |
| Jan 24 2020 |
5456 |
408.88 |
| Jan 24 2020 |
4654 |
442.61 |
| Jan 24 2020 |
7107 |
429.28 |
| Jan 24 2020 |
9595 |
422.33 |
| Jan 17 2020 |
4654 |
442.61 |
| Jan 17 2020 |
7057 |
429.28 |
| Jan 17 2020 |
5464 |
408.88 |
| Jan 17 2020 |
9553 |
422.33 |
| Jan 10 2020 |
7052 |
429.28 |
| Jan 10 2020 |
4654 |
442.61 |
| Jan 10 2020 |
5464 |
408.88 |
| Jan 10 2020 |
9552 |
422.33 |
| Jan 03 2020 |
4655 |
442.61 |
| Jan 03 2020 |
7057 |
429.28 |
| Jan 03 2020 |
5466 |
408.88 |
| Jan 03 2020 |
9558 |
422.33 |
| Dec 27 2019 |
4672 |
442.61 |
| Dec 27 2019 |
7055 |
429.28 |
| Dec 27 2019 |
5466 |
408.88 |
| Dec 27 2019 |
9555 |
422.33 |
| Dec 20 2019 |
7055 |
429.28 |
| Dec 20 2019 |
4672 |
442.61 |
| Dec 20 2019 |
5466 |
408.88 |
| Dec 20 2019 |
9555 |
422.33 |
| Dec 13 2019 |
4672 |
442.61 |
| Dec 13 2019 |
7055 |
429.28 |
| Dec 13 2019 |
5465 |
408.88 |
| Dec 13 2019 |
9557 |
422.33 |
| Dec 06 2019 |
5465 |
408.88 |
| Dec 06 2019 |
7041 |
429.28 |
| Dec 06 2019 |
4672 |
442.61 |
| Dec 06 2019 |
9548 |
422.33 |
| Nov 29 2019 |
7021 |
429.28 |
| Nov 29 2019 |
4672 |
442.61 |
| Nov 29 2019 |
5465 |
408.88 |
| Nov 29 2019 |
9549 |
422.33 |
| Nov 22 2019 |
4672 |
442.61 |
| Nov 22 2019 |
7021 |
429.28 |
| Nov 22 2019 |
5465 |
408.88 |
| Nov 22 2019 |
9549 |
422.33 |
| Nov 15 2019 |
5465 |
408.88 |
| Nov 15 2019 |
4672 |
442.61 |
| Nov 15 2019 |
7022 |
429.28 |
| Nov 15 2019 |
9554 |
422.33 |
| Nov 08 2019 |
7026 |
429.28 |
| Nov 08 2019 |
4672 |
442.61 |
| Nov 08 2019 |
5450 |
408.88 |
| Nov 08 2019 |
9514 |
422.33 |
| Nov 01 2019 |
5337 |
408.88 |
| Nov 01 2019 |
7024 |
429.28 |
| Nov 01 2019 |
4672 |
442.61 |
| Nov 01 2019 |
9389 |
422.33 |
| Oct 25 2019 |
5337 |
408.88 |
| Oct 25 2019 |
7037 |
429.28 |
| Oct 25 2019 |
4673 |
442.61 |
| Oct 25 2019 |
9403 |
422.33 |
| Oct 18 2019 |
4673 |
442.61 |
| Oct 18 2019 |
7037 |
429.28 |
| Oct 18 2019 |
5352 |
408.88 |
| Oct 18 2019 |
9417 |
422.33 |
| Oct 11 2019 |
4676 |
442.61 |
| Oct 11 2019 |
7037 |
429.28 |
| Oct 11 2019 |
5341 |
408.88 |
| Oct 11 2019 |
9414 |
422.33 |
| Oct 04 2019 |
7047 |
429.28 |
| Oct 04 2019 |
4673 |
442.61 |
| Oct 04 2019 |
5337 |
408.88 |
| Oct 04 2019 |
9406 |
422.33 |
| Sep 27 2019 |
5337 |
408.88 |
| Sep 27 2019 |
7041 |
429.28 |
| Sep 27 2019 |
4673 |
442.61 |
| Sep 27 2019 |
9499 |
422.33 |
| Sep 20 2019 |
7048 |
429.28 |
| Sep 20 2019 |
4723 |
442.61 |
| Sep 20 2019 |
5337 |
408.88 |
| Sep 20 2019 |
9501 |
422.33 |
| Sep 13 2019 |
7018 |
429.28 |
| Sep 13 2019 |
4778 |
442.61 |
| Sep 13 2019 |
5387 |
408.88 |
| Sep 13 2019 |
9516 |
422.33 |
| Sep 06 2019 |
5494 |
408.88 |
| Sep 06 2019 |
4780 |
442.61 |
| Sep 06 2019 |
7028 |
429.28 |
| Sep 06 2019 |
9664 |
422.33 |
| Aug 30 2019 |
7103 |
429.28 |
| Aug 30 2019 |
4849 |
442.61 |
| Aug 30 2019 |
5539 |
408.88 |
| Aug 30 2019 |
9733 |
422.33 |
| Aug 23 2019 |
4914 |
442.61 |
| Aug 23 2019 |
7165 |
429.28 |
| Aug 23 2019 |
5599 |
408.88 |
| Aug 23 2019 |
9821 |
422.33 |
| Aug 16 2019 |
7198 |
429.28 |
| Aug 16 2019 |
4966 |
442.61 |
| Aug 16 2019 |
5599 |
408.88 |
| Aug 16 2019 |
9811 |
422.33 |
| Aug 09 2019 |
5616 |
408.88 |
| Aug 09 2019 |
7207 |
429.28 |
| Aug 09 2019 |
4969 |
442.61 |
| Aug 09 2019 |
9841 |
422.33 |
| Aug 02 2019 |
5009 |
442.61 |
| Aug 02 2019 |
7267 |
429.28 |
| Aug 02 2019 |
5675 |
408.88 |
| Aug 02 2019 |
9909 |
422.33 |
| Jul 26 2019 |
7345 |
429.28 |
| Jul 26 2019 |
5022 |
442.61 |
| Jul 26 2019 |
5705 |
408.88 |
| Jul 26 2019 |
9996 |
422.33 |
| Jul 19 2019 |
7347 |
429.28 |
| Jul 19 2019 |
5084 |
442.61 |
| Jul 19 2019 |
5831 |
408.88 |
| Jul 19 2019 |
10049 |
422.33 |
| Jul 12 2019 |
7513 |
429.28 |
| Jul 12 2019 |
5078 |
442.61 |
| Jul 12 2019 |
5853 |
408.88 |
| Jul 12 2019 |
10204 |
422.33 |
| Jul 05 2019 |
7798 |
429.28 |
| Jul 05 2019 |
5094 |
442.61 |
| Jul 05 2019 |
6020 |
408.88 |
| Jul 05 2019 |
10487 |
422.33 |
| Jun 28 2019 |
7912 |
429.28 |
| Jun 28 2019 |
5170 |
442.61 |
| Jun 28 2019 |
6063 |
408.88 |
| Jun 28 2019 |
10646 |
422.33 |
| Jun 21 2019 |
6054 |
408.88 |
| Jun 21 2019 |
7873 |
429.28 |
| Jun 21 2019 |
5125 |
442.61 |
| Jun 21 2019 |
10552 |
422.33 |
| Jun 14 2019 |
8039 |
429.28 |
| Jun 14 2019 |
5046 |
442.61 |
| Jun 14 2019 |
6064 |
408.88 |
| Jun 14 2019 |
10611 |
422.33 |
| Jun 07 2019 |
8179 |
429.28 |
| Jun 07 2019 |
5113 |
442.61 |
| Jun 07 2019 |
6107 |
408.88 |
| Jun 07 2019 |
10751 |
422.33 |
| May 31 2019 |
6099 |
408.88 |
| May 31 2019 |
8157 |
429.28 |
| May 31 2019 |
5204 |
442.61 |
| May 31 2019 |
10745 |
422.33 |
| May 24 2019 |
8210 |
429.28 |
| May 24 2019 |
5142 |
442.61 |
| May 24 2019 |
6080 |
408.88 |
| May 24 2019 |
10791 |
422.33 |
| May 17 2019 |
6117 |
408.88 |
| May 17 2019 |
8271 |
429.28 |
| May 17 2019 |
5221 |
442.61 |
| May 17 2019 |
10804 |
422.33 |
| May 10 2019 |
6157 |
408.88 |
| May 10 2019 |
5209 |
442.61 |
| May 10 2019 |
8283 |
429.28 |
| May 10 2019 |
10751 |
422.33 |
| May 03 2019 |
1679 |
342.5 |
| May 03 2019 |
2576 |
342.5 |
