| Jun 07 2026 |
2048 |
367.9 |
| Jun 07 2026 |
2518 |
367.9 |
| Jun 02 2026 |
2032 |
367.9 |
| Jun 02 2026 |
2444 |
367.9 |
| May 26 2026 |
2052 |
367.9 |
| May 26 2026 |
2431 |
367.9 |
| May 19 2026 |
2330 |
367.9 |
| May 19 2026 |
2720 |
367.9 |
| May 12 2026 |
2375 |
367.9 |
| May 12 2026 |
2794 |
367.9 |
| May 05 2026 |
2436 |
367.9 |
| May 05 2026 |
2690 |
367.9 |
| Apr 28 2026 |
2400 |
367.9 |
| Apr 28 2026 |
2661 |
367.9 |
| Apr 21 2026 |
2398 |
367.9 |
| Apr 21 2026 |
2616 |
367.9 |
| Apr 14 2026 |
2394 |
367.9 |
| Apr 14 2026 |
2645 |
367.9 |
| Apr 07 2026 |
2333 |
367.9 |
| Apr 07 2026 |
2615 |
367.9 |
| Jul 06 2023 |
8565 |
485 |
| Jul 06 2023 |
11166 |
485 |
| Jun 29 2023 |
8560 |
485 |
| Jun 29 2023 |
11203 |
485 |
| Jun 22 2023 |
8551 |
485 |
| Jun 22 2023 |
11240 |
485 |
| Jun 15 2023 |
8341 |
485 |
| Jun 15 2023 |
11136 |
485 |
| Jun 08 2023 |
8329 |
485 |
| Jun 08 2023 |
11125 |
485 |
| Jun 01 2023 |
8385 |
485 |
| Jun 01 2023 |
11158 |
485 |
| May 25 2023 |
8356 |
485 |
| May 25 2023 |
10715 |
485 |
| May 18 2023 |
8403 |
485 |
| May 18 2023 |
10730 |
485 |
| May 11 2023 |
8445 |
485 |
| May 11 2023 |
10719 |
485 |
| May 04 2023 |
8343 |
485 |
| May 04 2023 |
10476 |
485 |
| Apr 27 2023 |
8153 |
485 |
| Apr 27 2023 |
10367 |
485 |
| Apr 20 2023 |
8089 |
485 |
| Apr 20 2023 |
10380 |
485 |
| Apr 13 2023 |
8072 |
485 |
| Apr 13 2023 |
10384 |
485 |
| Apr 06 2023 |
7837 |
485 |
| Apr 06 2023 |
10128 |
485 |
| Mar 30 2023 |
7647 |
485 |
| Mar 30 2023 |
9802 |
485 |
| Mar 23 2023 |
7698 |
485 |
| Mar 23 2023 |
9796 |
485 |
| Mar 16 2023 |
7637 |
485 |
| Mar 16 2023 |
9737 |
485 |
| Mar 09 2023 |
7578 |
485 |
| Mar 09 2023 |
9695 |
485 |
| Mar 02 2023 |
7539 |
485 |
| Mar 02 2023 |
9632 |
485 |
| Feb 23 2023 |
7599 |
485 |
| Feb 23 2023 |
9653 |
485 |
| Feb 16 2023 |
7496 |
485 |
| Feb 16 2023 |
9642 |
485 |
| Feb 09 2023 |
7395 |
485 |
| Feb 09 2023 |
9541 |
485 |
| Feb 02 2023 |
7343 |
485 |
| Feb 02 2023 |
9486 |
485 |
| Jan 26 2023 |
7244 |
485 |
| Jan 26 2023 |
9360 |
485 |
| Jan 19 2023 |
7242 |
485 |
| Jan 19 2023 |
9326 |
485 |
| Jan 12 2023 |
7243 |
485 |
| Jan 12 2023 |
9313 |
485 |
| Jan 05 2023 |
7243 |
485 |
| Jan 05 2023 |
9340 |
485 |
| Dec 29 2022 |
7243 |
485 |
| Dec 29 2022 |
9341 |
485 |
| Dec 22 2022 |
7243 |
485 |
| Dec 22 2022 |
9341 |
485 |
| Dec 15 2022 |
7246 |
485 |
| Dec 15 2022 |
9351 |
485 |
| Dec 08 2022 |
7247 |
485 |
| Dec 08 2022 |
9356 |
485 |
| Dec 01 2022 |
7247 |
485 |
| Dec 01 2022 |
9355 |
485 |
| Nov 24 2022 |
7246 |
485 |
| Nov 24 2022 |
9362 |
485 |
| Nov 17 2022 |
7230 |
485 |
| Nov 17 2022 |
9349 |
485 |
| Nov 10 2022 |
7230 |
485 |
| Nov 10 2022 |
9349 |
485 |
| Nov 03 2022 |
7221 |
485 |
| Nov 03 2022 |
9322 |
485 |
| Oct 27 2022 |
7221 |
485 |
| Oct 27 2022 |
9322 |
485 |
| Oct 20 2022 |
7248 |
485 |
| Oct 20 2022 |
9385 |
485 |
| Oct 13 2022 |
7158 |
485 |
| Oct 13 2022 |
9300 |
485 |
| Oct 06 2022 |
7105 |
485 |
| Oct 06 2022 |
9259 |
485 |
| Sep 29 2022 |
7078 |
485 |
| Sep 29 2022 |
9248 |
485 |
| Sep 22 2022 |
7037 |
485 |
| Sep 22 2022 |
9215 |
485 |
| Sep 15 2022 |
7013 |
485 |
| Sep 15 2022 |
9268 |
485 |
| Sep 08 2022 |
7077 |
485 |
| Sep 08 2022 |
9286 |
485 |
| Sep 01 2022 |
7048 |
485 |
| Sep 01 2022 |
9288 |
485 |
| Aug 25 2022 |
7044 |
485 |
| Aug 25 2022 |
9261 |
485 |
| Aug 18 2022 |
7046 |
485 |
| Aug 18 2022 |
9279 |
485 |
| Aug 11 2022 |
7043 |
485 |
| Aug 11 2022 |
9193 |
485 |
| Aug 04 2022 |
7029 |
485 |
| Aug 04 2022 |
9185 |
485 |
| Jul 28 2022 |
6983 |
485 |
| Jul 28 2022 |
9114 |
485 |
| Jul 21 2022 |
6890 |
485 |
| Jul 21 2022 |
9053 |
485 |
| Jul 14 2022 |
6889 |
485 |
| Jul 14 2022 |
9041 |
485 |
| Jul 07 2022 |
6872 |
485 |
| Jul 07 2022 |
8850 |
485 |
| Jun 30 2022 |
6854 |
485 |
| Jun 30 2022 |
8825 |
485 |
| Jun 23 2022 |
6835 |
485 |
| Jun 23 2022 |
8817 |
485 |
| Jun 16 2022 |
6760 |
485 |
| Jun 16 2022 |
8800 |
485 |
| Jun 09 2022 |
6647 |
485 |
| Jun 09 2022 |
8880 |
485 |
| Jun 02 2022 |
6566 |
485 |
| Jun 02 2022 |
8864 |
485 |
| May 26 2022 |
6534 |
485 |
| May 26 2022 |
8807 |
485 |
| May 19 2022 |
6499 |
485 |
| May 19 2022 |
8783 |
485 |
| May 12 2022 |
6485 |
485 |
| May 12 2022 |
8749 |
485 |
| May 05 2022 |
6308 |
485 |
| May 05 2022 |
8377 |
485 |
| Apr 28 2022 |
6398 |
485 |
| Apr 28 2022 |
8546 |
485 |
| Apr 21 2022 |
6028 |
485 |
| Apr 21 2022 |
8079 |
485 |
| Apr 14 2022 |
6005 |
485 |
| Apr 14 2022 |
8058 |
485 |
| Apr 07 2022 |
5949 |
485 |
| Apr 07 2022 |
8052 |
485 |
| Mar 31 2022 |
5951 |
485 |
| Mar 31 2022 |
7957 |
485 |
| Mar 24 2022 |
5762 |
485 |
| Mar 24 2022 |
7823 |
485 |
| Mar 17 2022 |
5754 |
485 |
| Mar 17 2022 |
7773 |
485 |
| Mar 10 2022 |
5747 |
485 |
| Mar 10 2022 |
7753 |
485 |
| Mar 03 2022 |
5845 |
485 |
| Mar 03 2022 |
7817 |
485 |
| Feb 24 2022 |
5686 |
485 |
| Feb 24 2022 |
7792 |
485 |
| Feb 17 2022 |
5352 |
485 |
| Feb 17 2022 |
7065 |
485 |
| Feb 10 2022 |
5429 |
485 |
| Feb 10 2022 |
6982 |
485 |
| Feb 03 2022 |
5535 |
485 |
| Feb 03 2022 |
7074 |
485 |
| Jan 27 2022 |
5574 |
485 |
| Jan 27 2022 |
7106 |
485 |
| Jan 20 2022 |
5614 |
485 |
| Jan 20 2022 |
7123 |
485 |
| Jan 13 2022 |
5613 |
485 |
| Jan 13 2022 |
7144 |
485 |
| Jan 06 2022 |
5613 |
485 |
| Jan 06 2022 |
7145 |
485 |
| Dec 30 2021 |
5620 |
485 |
| Dec 30 2021 |
7154 |
485 |
| Dec 23 2021 |
5619 |
485 |
| Dec 23 2021 |
7154 |
485 |
| Dec 16 2021 |
5619 |
485 |
| Dec 16 2021 |
7154 |
485 |
| Dec 09 2021 |
5619 |
485 |
| Dec 09 2021 |
7154 |
485 |
| Dec 02 2021 |
5619 |
485 |
| Dec 02 2021 |
7158 |
485 |
| Nov 25 2021 |
5619 |
485 |
| Nov 25 2021 |
7158 |
485 |
| Nov 18 2021 |
5620 |
485 |
| Nov 18 2021 |
7159 |
485 |
| Nov 11 2021 |
5621 |
485 |
| Nov 11 2021 |
7160 |
485 |
| Nov 04 2021 |
5616 |
485 |
| Nov 04 2021 |
7227 |
485 |
| Oct 28 2021 |
5616 |
485 |
| Oct 28 2021 |
7227 |
485 |
| Oct 21 2021 |
5617 |
485 |
| Oct 21 2021 |
7253 |
485 |
| Oct 14 2021 |
5621 |
485 |
| Oct 14 2021 |
7263 |
485 |
| Oct 07 2021 |
5636 |
485 |
| Oct 07 2021 |
7280 |
485 |
| Sep 30 2021 |
5655 |
485 |
| Sep 30 2021 |
7227 |
485 |
| Sep 23 2021 |
5709 |
485 |
| Sep 23 2021 |
7179 |
485 |
| Sep 16 2021 |
5645 |
485 |
| Sep 16 2021 |
7123 |
485 |
| Sep 09 2021 |
5713 |
485 |
| Sep 09 2021 |
7156 |
485 |
| Sep 02 2021 |
5838 |
485 |
| Sep 02 2021 |
7294 |
485 |
| Aug 26 2021 |
5954 |
485 |
| Aug 26 2021 |
7213 |
485 |
| Aug 19 2021 |
6068 |
485 |
| Aug 19 2021 |
7367 |
485 |
| Aug 12 2021 |
6097 |
485 |
| Aug 12 2021 |
7461 |
485 |
| Aug 05 2021 |
6233 |
485 |
| Aug 05 2021 |
7484 |
485 |
| Jul 29 2021 |
6404 |
485 |
| Jul 29 2021 |
7589 |
485 |
| Jul 22 2021 |
6379 |
485 |
| Jul 22 2021 |
7465 |
485 |
| Jul 15 2021 |
6683 |
485 |
| Jul 15 2021 |
7504 |
485 |
| Mar 20 2020 |
1284 |
345 |
| Mar 20 2020 |
2050 |
345 |
| Mar 13 2020 |
1344 |
345 |
| Mar 13 2020 |
2091 |
345 |
| Mar 06 2020 |
1380 |
345 |
| Mar 06 2020 |
2125 |
345 |
| Feb 28 2020 |
1409 |
345 |
| Feb 28 2020 |
2143 |
345 |
| Feb 21 2020 |
1390 |
345 |
| Feb 21 2020 |
2114 |
345 |
| Feb 14 2020 |
1399 |
345 |
| Feb 14 2020 |
2120 |
345 |
| Feb 07 2020 |
1395 |
345 |
| Feb 07 2020 |
2122 |
345 |
| Jan 31 2020 |
1413 |
345 |
| Jan 31 2020 |
2129 |
345 |
| Jan 24 2020 |
1408 |
345 |
| Jan 24 2020 |
2129 |
345 |
| Jan 17 2020 |
1411 |
345 |
| Jan 17 2020 |
2117 |
345 |
| Jan 10 2020 |
1411 |
345 |
| Jan 10 2020 |
2121 |
345 |
| Jan 03 2020 |
1412 |
345 |
| Jan 03 2020 |
2123 |
345 |
| Dec 27 2019 |
1412 |
345 |
| Dec 27 2019 |
2124 |
345 |
| Dec 20 2019 |
1412 |
345 |
| Dec 20 2019 |
2124 |
345 |
| Dec 13 2019 |
1412 |
345 |
| Dec 13 2019 |
2124 |
345 |
| Dec 06 2019 |
1412 |
345 |
| Dec 06 2019 |
2124 |
345 |
| Nov 29 2019 |
1412 |
345 |
| Nov 29 2019 |
2126 |
345 |
| Nov 22 2019 |
1412 |
345 |
| Nov 22 2019 |
2126 |
345 |
| Nov 15 2019 |
1412 |
345 |
| Nov 15 2019 |
2126 |
345 |
| Nov 08 2019 |
1411 |
345 |
| Nov 08 2019 |
2128 |
345 |
| Nov 01 2019 |
1381 |
345 |
| Nov 01 2019 |
2104 |
345 |
| Oct 25 2019 |
1381 |
345 |
| Oct 25 2019 |
2104 |
345 |
| Oct 18 2019 |
1383 |
345 |
| Oct 18 2019 |
2105 |
345 |
| Oct 11 2019 |
1383 |
345 |
| Oct 11 2019 |
2100 |
345 |
| Oct 04 2019 |
1387 |
345 |
| Oct 04 2019 |
2099 |
345 |
| Sep 27 2019 |
1387 |
345 |
| Sep 27 2019 |
2111 |
345 |
| Sep 20 2019 |
1383 |
345 |
| Sep 20 2019 |
2106 |
345 |
| Sep 13 2019 |
1390 |
345 |
| Sep 13 2019 |
2096 |
345 |
| Sep 06 2019 |
1405 |
345 |
| Sep 06 2019 |
2114 |
345 |
| Aug 30 2019 |
1413 |
345 |
| Aug 30 2019 |
2136 |
345 |
| Aug 23 2019 |
1411 |
345 |
| Aug 23 2019 |
2141 |
345 |
| Aug 16 2019 |
1433 |
345 |
| Aug 16 2019 |
2168 |
345 |
| Aug 09 2019 |
1461 |
345 |
| Aug 09 2019 |
2202 |
345 |
| Aug 02 2019 |
1478 |
345 |
| Aug 02 2019 |
2215 |
345 |
| Jul 26 2019 |
1504 |
345 |
| Jul 26 2019 |
2256 |
345 |
| Jul 19 2019 |
1547 |
345 |
| Jul 19 2019 |
2280 |
345 |
| Jul 12 2019 |
1568 |
345 |
| Jul 12 2019 |
2407 |
345 |
| Jul 05 2019 |
1712 |
345 |
| Jul 05 2019 |
2564 |
345 |
| Jun 28 2019 |
1717 |
345 |
| Jun 28 2019 |
2585 |
345 |
| Jun 21 2019 |
1718 |
345 |
| Jun 21 2019 |
2569 |
345 |
| Jun 14 2019 |
1714 |
345 |
| Jun 14 2019 |
2589 |
345 |
| Jun 07 2019 |
1729 |
345 |
| Jun 07 2019 |
2626 |
345 |
| May 31 2019 |
1722 |
345 |
| May 31 2019 |
2615 |
345 |
| May 24 2019 |
1739 |
345 |
| May 24 2019 |
2672 |
345 |
| May 17 2019 |
1768 |
345 |
| May 17 2019 |
2735 |
345 |
| May 10 2019 |
1773 |
345 |
| May 10 2019 |
2718 |
345 |
| May 03 2019 |
1787 |
345 |
| May 03 2019 |
2734 |
345 |
